Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Glb Agg Eur (0DZF) Share Price

Price €20.5765 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DZF Shares
Last Trade: Unknown 6,181.00 at €20.4815
Day's Volume: 0
Last Close: €20.5765
Open: €0.00
ISIN: LU0942970798
Day's Range €0.00 - €0.00
52wk Range: €16.871 - €21.6925
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Glb Agg Eur (0DZF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,181 €20.4815 OTC Trade
16:09:53 - 15-May-25
Unknown* 1,250 €20.4608 OTC Trade
10:57:02 - 15-May-25
Unknown* 1,500 €20.5758 OTC Trade
11:34:07 - 08-Apr-25
Unknown* 482 €20.6765 OTC Trade
13:40:23 - 07-Apr-25
Unknown* 23,063 €20.43764 OTC Trade
13:13:39 - 12-Mar-25
Sell* 31,025 €20.5529 SI Trade
15:38:11 - 05-Mar-25
See more Dbx Glb Agg Eur trades

Dbx Glb Agg Eur (0DZF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 20.591 20.591 19.562 20.5765 0
30th May 2025 (Fri) 20.591 20.602 19.562 20.602 0
29th May 2025 (Thu) 20.4915 20.4915 20.4915 20.4915 0
28th May 2025 (Wed) 20.5295 20.5395 19.504 20.5395 0
27th May 2025 (Tue) 20.543 20.543 19.516 20.543 0
26th May 2025 (Mon) 20.5529 20.5529 20.5529 20.5529 0
23rd May 2025 (Fri) 20.449 20.449 19.428 20.4445 0
22nd May 2025 (Thu) 20.391 20.4065 19.372 20.4065 0
21st May 2025 (Wed) 20.4535 20.459 20.4535 20.459 0
20th May 2025 (Tue) 20.506 20.515 19.482 20.515 0
19th May 2025 (Mon) 20.4725 20.4735 19.45 20.4735 0
16th May 2025 (Fri) 20.5495 20.5495 19.524 20.5495 0
15th May 2025 (Thu) 20.4155 20.439 19.396 20.439 7,431
14th May 2025 (Wed) 20.507 20.507 20.486 20.486 0
13th May 2025 (Tue) 20.496 20.496 20.4825 20.4825 0
12th May 2025 (Mon) 20.4925 20.5115 19.47 20.5115 0
9th May 2025 (Fri) 20.5575 20.5575 20.554 20.554 0
8th May 2025 (Thu) 20.64 20.658 19.61 20.658 0
7th May 2025 (Wed) 20.6255 20.6255 19.596 20.6065 0
6th May 2025 (Tue) 20.5485 20.5485 20.5485 20.5485 0
5th May 2025 (Mon) 20.5529 20.5529 20.5529 20.5529 0
See more Dbx Glb Agg Eur price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered