Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Glb Agg Eur (0DZF) Share Price

Price €20.448 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DZF Shares
Last Trade: Unknown 23,063.00 at €20.43764
Day's Volume: 0
Last Close: €20.448
Open: €0.00
ISIN: LU0942970798
Day's Range €0.00 - €0.00
52wk Range: €16.871 - €21.385
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Glb Agg Eur (0DZF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,063 €20.43764 OTC Trade
13:13:39 - 12-Mar-25
Sell* 31,025 €20.5529 SI Trade
15:38:11 - 05-Mar-25
See more Dbx Glb Agg Eur trades

Dbx Glb Agg Eur (0DZF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 20.448 20.448 20.448 20.448 0
13th Mar 2025 (Thu) 20.4435 20.448 19.422 20.448 0
12th Mar 2025 (Wed) 20.4625 20.468 20.4625 20.468 23,063
11th Mar 2025 (Tue) 20.5575 20.5575 20.5495 20.5495 0
10th Mar 2025 (Mon) 20.478 20.497 19.456 20.497 0
7th Mar 2025 (Fri) 20.506 20.506 19.482 20.497 0
6th Mar 2025 (Thu) 20.4815 20.4815 20.4625 20.4625 0
5th Mar 2025 (Wed) 20.6255 20.6255 19.596 20.6065 31,025
4th Mar 2025 (Tue) 20.6905 20.7205 20.6905 20.7205 0
3rd Mar 2025 (Mon) 20.667 20.667 19.634 20.667 0
28th Feb 2025 (Fri) 20.678 20.678 19.646 20.678 0
27th Feb 2025 (Thu) 20.6435 20.6435 20.6435 20.6435 0
26th Feb 2025 (Wed) 20.61 20.6155 20.61 20.6155 0
25th Feb 2025 (Tue) 20.5495 20.5675 19.524 20.5675 0
24th Feb 2025 (Mon) 20.524 20.524 19.498 20.5195 0
21st Feb 2025 (Fri) 20.4535 20.4725 19.432 20.4725 0
20th Feb 2025 (Thu) 20.4625 20.4625 19.44 20.458 0
19th Feb 2025 (Wed) 20.4545 20.4545 20.411 20.411 0
18th Feb 2025 (Tue) 20.4725 20.4725 20.4545 20.4545 0
17th Feb 2025 (Mon) 20.4715 20.4725 19.448 20.4725 1,600
14th Feb 2025 (Fri) 20.4725 20.487 19.45 20.487 0
See more Dbx Glb Agg Eur price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered