Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Glb Agg Eur (0DZF) Share Price

Price €20.554 on 09-05-2025 at 18:40:04
Change €-0.104 -0.5%
Buy €21.58
Sell €19.528
Buy / Sell 0DZF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,500.00 at €20.5758
Day's Volume: 0
Last Close: €20.554
Open: €20.5575
ISIN: LU0942970798
Day's Range €20.554 - €20.5575
52wk Range: €16.871 - €21.6925
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Glb Agg Eur (0DZF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 €20.5758 OTC Trade
 11:34:07 - 08-Apr-25
Unknown* 482 €20.6765 OTC Trade
 13:40:23 - 07-Apr-25
Unknown* 23,063 €20.43764 OTC Trade
 13:13:39 - 12-Mar-25
Sell* 31,025 €20.5529 SI Trade
 15:38:11 - 05-Mar-25
See more Dbx Glb Agg Eur trades

Dbx Glb Agg Eur (0DZF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 20.5575 20.5575 20.554 20.554 0
8th May 2025 (Thu) 20.64 20.658 19.61 20.658 0
7th May 2025 (Wed) 20.6255 20.6255 19.596 20.6065 0
6th May 2025 (Tue) 20.5485 20.5485 20.5485 20.5485 0
5th May 2025 (Mon) 20.5529 20.5529 20.5529 20.5529 0
2nd May 2025 (Fri) 20.6715 20.6725 19.638 20.6725 0
1st May 2025 (Thu) 20.7205 20.7205 20.7205 20.7205 0
30th Apr 2025 (Wed) 20.7105 20.7205 20.7105 20.7205 0
29th Apr 2025 (Tue) 20.6635 20.6825 20.6635 20.6825 0
28th Apr 2025 (Mon) 20.62 20.6435 19.59 20.6435 0
25th Apr 2025 (Fri) 20.5965 20.602 20.5965 20.602 0
24th Apr 2025 (Thu) 20.572 20.572 20.572 20.572 0
23rd Apr 2025 (Wed) 20.5585 20.5585 19.532 20.5575 0
22nd Apr 2025 (Tue) 20.5875 20.5875 19.56 20.505 0
21st Apr 2025 (Mon) 20.563 20.563 20.563 20.563 0
18th Apr 2025 (Fri) 20.563 20.563 20.563 20.563 0
17th Apr 2025 (Thu) 20.545 20.563 20.545 20.563 0
16th Apr 2025 (Wed) 20.5495 20.572 19.524 20.572 0
15th Apr 2025 (Tue) 20.497 20.497 19.474 20.496 0
14th Apr 2025 (Mon) 20.4145 20.4145 19.394 20.383 0
11th Apr 2025 (Fri) 20.4525 20.4525 20.4435 20.4435 0
See more Dbx Glb Agg Eur price history

Dbx Glb Agg Eur (0DZF) Regulatory News

Date Source Headline
See more Dbx Glb Agg Eur regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered