Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Glb Agg Eur (0DZF) Share Price

Price €20.7585 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €21.795
Sell €19.722
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 801.00 at €20.721
Day's Volume: 0
Last Close: €20.7585
Open: €0.00
ISIN: LU0942970798
Day's Range €0.00 - €0.00
52wk Range: €16.877 - €21.875
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Glb Agg Eur (0DZF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 801 €20.721 SI Trade
 10:17:46 - 02-Apr-26
Sell* 105 €20.818 SI Trade
 15:07:16 - 01-Apr-26
Buy* 44 €20.776 SI Trade
 13:41:38 - 31-Mar-26
Sell* 119 €20.728 SI Trade
 10:02:09 - 31-Mar-26
Sell* 73 €20.715 SI Trade
 08:28:20 - 31-Mar-26
Sell* 206 €20.715 SI Trade
 08:27:13 - 31-Mar-26
Sell* 1 €20.715 SI Trade
 08:25:46 - 31-Mar-26
Buy* 515 €20.723 SI Trade
 14:07:33 - 30-Mar-26
Sell* 267 €20.663 SI Trade
 10:04:43 - 30-Mar-26
Unknown* 0 €20.691 SI Trade
 08:04:05 - 26-Mar-26
See more Dbx Glb Agg Eur trades

Dbx Glb Agg Eur (0DZF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.7585 20.7585 20.7585 20.7585 0
2nd Apr 2026 (Thu) 20.754 20.7585 20.754 20.7585 801
1st Apr 2026 (Wed) 20.849 20.849 19.808 20.839 105
31st Mar 2026 (Tue) 20.7305 20.7305 20.7295 20.7295 443
30th Mar 2026 (Mon) 20.82 20.82 19.78 20.6725 782
27th Mar 2026 (Fri) 20.6345 20.6345 20.629 20.629 0
26th Mar 2026 (Thu) 20.734 20.734 20.7295 20.7295 0
25th Mar 2026 (Wed) 20.7685 20.773 19.732 20.773 924
24th Mar 2026 (Tue) 20.7495 20.7585 20.7495 20.7585 939
23rd Mar 2026 (Mon) 20.63 20.7965 19.60 20.735 8,715
20th Mar 2026 (Fri) 20.82 21.875 19.752 20.781 428
19th Mar 2026 (Thu) 20.8255 20.8255 19.786 20.8155 0
18th Mar 2026 (Wed) 20.9495 20.9495 19.904 20.944 125
17th Mar 2026 (Tue) 20.8445 20.8545 19.804 20.8545 4
16th Mar 2026 (Mon) 20.80 20.8255 19.76 20.8255 10
13th Mar 2026 (Fri) 20.7875 20.802 19.75 20.802 620
12th Mar 2026 (Thu) 20.886 20.887 20.886 20.887 0
11th Mar 2026 (Wed) 20.9305 20.9865 20.9305 20.9865 0
10th Mar 2026 (Tue) 20.9575 21.039 20.9575 21.039 2,505
9th Mar 2026 (Mon) 20.9115 20.9115 19.868 20.9105 58,733
6th Mar 2026 (Fri) 21.0255 21.0255 21.0145 21.0145 0
5th Mar 2026 (Thu) 21.0775 21.0775 20.025 21.048 3,600
See more Dbx Glb Agg Eur price history

Dbx Glb Agg Eur (0DZF) Regulatory News

Date Source Headline
See more Dbx Glb Agg Eur regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered