Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cie Automotive (0DZC) Share Price

Price €28.80 on 21-05-2026 at 16:30:00
Change €0.10 0.35%
Buy €29.50
Sell €28.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €28.90
Day's Volume: 6,740
Last Close: €28.80
Open: €28.60
ISIN: ES0105630315
Day's Range €28.60 - €28.80
52wk Range: €23.675 - €33.025
Market Capitalisation: €3.42b
VWAP: €28.84987
Shares in Issue: 118.60m

Cie Automotive (0DZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.90 SI Trade
 16:27:35 - 21-May-26
Unknown* 0 €28.85 SI Trade
 15:50:00 - 21-May-26
Unknown* 237 €28.85 OTC Trade
 15:38:18 - 21-May-26
Unknown* 118 €28.85 OTC Trade
 15:07:17 - 21-May-26
Buy* 6,364 €28.85 Suspected BUY Trade
 14:22:07 - 21-May-26
Unknown* 0 €28.90 SI Trade
 12:21:19 - 21-May-26
Unknown* 2 €28.80 OTC Trade
 08:17:47 - 21-May-26
Unknown* 1 €28.80 SI Trade
 08:17:46 - 21-May-26
Unknown* 3 €28.80 OTC Trade
 08:16:55 - 21-May-26
Unknown* 3 €28.80 SI Trade
 08:16:55 - 21-May-26
See more Cie Automotive trades

Cie Automotive (0DZC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.15 28.70 28.15 28.70 4,400
19th May 2026 (Tue) 27.675 28.50 27.675 28.10 6,014
18th May 2026 (Mon) 28.20 28.60 28.20 28.60 15
15th May 2026 (Fri) 29.025 29.025 28.75 28.75 3,951
14th May 2026 (Thu) 29.525 29.525 28.75 28.75 17,774
13th May 2026 (Wed) 30.50 31.775 30.50 31.225 1,464
12th May 2026 (Tue) 30.60 32.20 29.925 31.675 168
11th May 2026 (Mon) 29.875 30.20 29.875 30.20 2,646
8th May 2026 (Fri) 30.30 30.30 29.625 29.875 337
7th May 2026 (Thu) 29.375 30.30 29.375 30.10 9,739
6th May 2026 (Wed) 29.075 29.725 28.60 29.725 249
5th May 2026 (Tue) 29.175 29.175 28.60 29.025 0
4th May 2026 (Mon) 28.85 28.85 28.85 28.85 0
1st May 2026 (Fri) 28.90 28.90 28.90 28.85 0
30th Apr 2026 (Thu) 28.65 28.85 28.45 28.85 3
29th Apr 2026 (Wed) 28.80 28.80 28.75 28.75 1,853
28th Apr 2026 (Tue) 28.75 28.75 28.30 28.75 11
27th Apr 2026 (Mon) 28.00 28.35 28.00 28.35 5
24th Apr 2026 (Fri) 28.55 28.55 28.55 28.55 23,866
23rd Apr 2026 (Thu) 29.125 29.125 28.60 28.75 0
22nd Apr 2026 (Wed) 28.70 29.025 28.70 28.90 1,743
21st Apr 2026 (Tue) 29.275 29.275 29.075 29.075 41
See more Cie Automotive price history

Cie Automotive (0DZC) Regulatory News

Date Source Headline
See more Cie Automotive regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered