| Price | €25.725 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | €0.15 0.59% |
| Buy | €26.35 |
| Sell | €25.10 |
| Last Trade: | Sell 13,246.00 at €25.70 |
| Day's Volume: | 16,715 |
| Last Close: | €25.725 |
| Open: | €25.675 |
| ISIN: | ES0105630315 |
| Day's Range | €25.05 - €25.725 |
| 52wk Range: | €24.50 - €33.025 |
| Market Capitalisation: | €3.05b |
| VWAP: | €25.68539 |
| Shares in Issue: | 118.60m |
Cie Automotive (0DZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,246 | €25.70 | SI Trade |
14:36:22 - 28-Sep-26 |
| Unknown* | 0 | €25.85 | SI Trade |
14:32:41 - 28-Sep-26 |
| Unknown* | 1,000 | €25.65 | OTC Trade |
13:09:50 - 28-Sep-26 |
| Unknown* | 80 | €25.60 | OTC Trade |
11:29:53 - 28-Sep-26 |
| Unknown* | 80 | €25.60 | OTC Trade |
11:29:53 - 28-Sep-26 |
| Unknown* | 100 | €25.60 | OTC Trade |
11:27:38 - 28-Sep-26 |
| Unknown* | 100 | €25.60 | OTC Trade |
11:27:38 - 28-Sep-26 |
| Unknown* | 0 | €25.70 | SI Trade |
10:01:40 - 28-Sep-26 |
| Sell* | 2,109 | €25.625 | SI Trade |
09:40:33 - 28-Sep-26 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:02 - 28-Sep-26 |
Cie Automotive (0DZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
