| Price | €29.425 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | €0.825 2.88% |
| Buy | €30.15 |
| Sell | €28.70 |
| Last Trade: | Sell 1,802.00 at €29.60 |
| Day's Volume: | 1,802 |
| Last Close: | €29.425 |
| Open: | €29.025 |
| ISIN: | ES0105630315 |
| Day's Range | €28.65 - €29.425 |
| 52wk Range: | €20.245 - €30.90 |
| Market Capitalisation: | €3.52b |
| VWAP: | €29.60 |
| Shares in Issue: | 119.75m |
Cie Automotive (0DZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,802 | €29.60 | Negotiated Trade |
16:38:01 - 06-Feb-26 |
| Unknown* | 0 | €28.65 | SI Trade |
09:19:16 - 06-Feb-26 |
| Unknown* | 0 | €28.65 | SI Trade |
09:16:57 - 06-Feb-26 |
| Unknown* | 67,863 | €29.35 | OTC Trade |
13:38:29 - 05-Feb-26 |
| Unknown* | 67,863 | €29.35 | OTC Trade |
13:38:29 - 05-Feb-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
16:25:31 - 04-Feb-26 |
| Unknown* | 1 | €29.05 | OTC Trade |
16:15:48 - 04-Feb-26 |
| Unknown* | 1 | €29.05 | OTC Trade |
16:15:48 - 04-Feb-26 |
| Sell* | 1 | €29.05 | SI Trade |
16:15:45 - 04-Feb-26 |
Cie Automotive (0DZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
