| Price | €25.875 on 07-05-2024 at 18:15:01 |
|---|---|
| Change | €0.20 0.78% |
| Buy | €26.50 |
| Sell | €25.25 |
| Buy / Sell 0DZC Shares | |
| Last Trade: | Buy 67.00 at €26.20 |
| Day's Volume: | 927 |
| Last Close: | €25.875 |
| Open: | €25.875 |
| ISIN: | ES0105630315 |
| Day's Range | €25.875 - €25.875 |
| 52wk Range: | €23.44 - €29.06 |
| Market Capitalisation: | €3,099m |
| VWAP: | €26.05405 |
| Shares in Issue: | 120m |
Recent Trades History Cie Automotive (0DZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | €26.20 | SI Trade |
15:29:47 - 07-May-24 |
| Buy* | 1 | €26.20 | SI Trade |
15:29:27 - 07-May-24 |
| Buy* | 122 | €26.20 | SI Trade |
15:27:05 - 07-May-24 |
| Buy* | 22 | €26.15 | SI Trade |
14:51:42 - 07-May-24 |
| Buy* | 47 | €26.15 | SI Trade |
14:25:38 - 07-May-24 |
| Buy* | 48 | €26.15 | SI Trade |
14:21:49 - 07-May-24 |
| Buy* | 2 | €26.15 | SI Trade |
14:17:23 - 07-May-24 |
| Buy* | 65 | €26.15 | SI Trade |
14:10:25 - 07-May-24 |
| Buy* | 4 | €26.00 | SI Trade |
13:47:24 - 07-May-24 |
| Buy* | 38 | €26.00 | SI Trade |
13:47:06 - 07-May-24 |
