| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.90 | SI Trade |
16:27:35 - 21-May-26 |
| Unknown* | 0 | €28.85 | SI Trade |
15:50:00 - 21-May-26 |
| Unknown* | 237 | €28.85 | OTC Trade |
15:38:18 - 21-May-26 |
| Unknown* | 118 | €28.85 | OTC Trade |
15:07:17 - 21-May-26 |
| Buy* | 6,364 | €28.85 | Suspected BUY Trade |
14:22:07 - 21-May-26 |
| Unknown* | 0 | €28.90 | SI Trade |
12:21:19 - 21-May-26 |
| Unknown* | 2 | €28.80 | OTC Trade |
08:17:47 - 21-May-26 |
| Unknown* | 1 | €28.80 | SI Trade |
08:17:46 - 21-May-26 |
| Unknown* | 3 | €28.80 | OTC Trade |
08:16:55 - 21-May-26 |
| Unknown* | 3 | €28.80 | SI Trade |
08:16:55 - 21-May-26 |
| Unknown* | 3 | €28.80 | SI Trade |
08:16:45 - 21-May-26 |
| Unknown* | 3 | €28.80 | SI Trade |
08:16:14 - 21-May-26 |
| Buy* | 3 | €28.80 | SI Trade |
08:15:45 - 21-May-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:07:25 - 21-May-26 |
| Buy* | 3 | €28.85 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €28.75 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €28.65 | SI Trade |
16:29:50 - 20-May-26 |
| Unknown* | 0 | €28.70 | SI Trade |
16:26:50 - 20-May-26 |
| Unknown* | 0 | €28.55 | SI Trade |
16:22:43 - 20-May-26 |
| Sell* | 4,400 | €28.25 | SI Trade |
15:53:13 - 20-May-26 |
| Unknown* | 3 | €28.45 | OTC Trade |
12:25:09 - 19-May-26 |
| Unknown* | 0 | €28.45 | SI Trade |
11:44:54 - 19-May-26 |
| Sell* | 1 | €28.45 | SI Trade |
11:39:06 - 19-May-26 |
| Unknown* | 0 | €28.45 | SI Trade |
11:38:21 - 19-May-26 |
| Unknown* | 10 | €28.35 | OTC Trade |
10:35:02 - 19-May-26 |
| Buy* | 6,000 | €28.25 | SI Trade |
09:41:28 - 19-May-26 |
| Unknown* | 0 | €28.25 | OTC Trade |
09:00:11 - 19-May-26 |
| Unknown* | 13 | €28.55 | OTC Trade |
14:19:53 - 18-May-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
14:00:22 - 18-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
12:11:48 - 18-May-26 |
| Buy* | 1 | €28.30 | SI Trade |
12:10:52 - 18-May-26 |
| Buy* | 1 | €28.30 | SI Trade |
12:04:07 - 18-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:15:16 - 18-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
15:10:33 - 15-May-26 |
| Unknown* | 0 | €28.70 | SI Trade |
12:27:04 - 15-May-26 |
| Unknown* | 0 | €28.70 | SI Trade |
12:26:08 - 15-May-26 |
| Unknown* | 3,937 | €28.75 | SI Trade |
12:01:18 - 15-May-26 |
| Unknown* | 0 | €28.60 | SI Trade |
11:30:24 - 15-May-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:02:52 - 15-May-26 |
| Sell* | 1 | €28.80 | SI Trade |
08:02:49 - 15-May-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:20 - 15-May-26 |
| Unknown* | 0 | €28.95 | SI Trade |
08:00:15 - 15-May-26 |
| Unknown* | 0 | €28.75 | OTC Trade |
08:00:06 - 15-May-26 |
| Unknown* | 8 | €28.75 | OTC Trade |
08:00:06 - 15-May-26 |
| Unknown* | 0 | €28.75 | SI Trade |
08:00:04 - 15-May-26 |
| Sell* | 1 | €28.75 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 1 | €28.90 | SI Trade |
06:30:18 - 15-May-26 |
| Unknown* | 1 | €28.90 | SI Trade |
06:30:17 - 15-May-26 |
| Unknown* | 1 | €28.90 | SI Trade |
06:30:17 - 15-May-26 |
| Unknown* | 1 | €28.90 | SI Trade |
06:30:16 - 15-May-26 |
| Unknown* | 0 | €28.90 | SI Trade |
16:26:34 - 14-May-26 |
| Unknown* | 118 | €28.90 | OTC Trade |
15:27:27 - 14-May-26 |
| Unknown* | 0 | €28.70 | SI Trade |
14:55:00 - 14-May-26 |
| Unknown* | 0 | €28.90 | SI Trade |
14:39:42 - 14-May-26 |
| Unknown* | 30 | €28.85 | OTC Trade |
13:42:37 - 14-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
11:42:44 - 14-May-26 |
| Buy* | 2 | €29.30 | SI Trade |
11:42:15 - 14-May-26 |
| Buy* | 2 | €29.30 | SI Trade |
11:42:03 - 14-May-26 |
| Buy* | 1 | €29.30 | SI Trade |
11:42:00 - 14-May-26 |
| Buy* | 7,216 | €29.35593 | SI Trade Negotiated Trade |
11:30:30 - 14-May-26 |
| Buy* | 500 | €29.425 | Suspected BUY Trade |
10:20:01 - 14-May-26 |
| Unknown* | 0 | €29.55 | SI Trade |
10:08:00 - 14-May-26 |
| Unknown* | 0 | €29.40 | SI Trade |
09:57:21 - 14-May-26 |
| Unknown* | 0 | €29.40 | SI Trade |
09:56:27 - 14-May-26 |
| Unknown* | 0 | €29.40 | SI Trade |
09:47:50 - 14-May-26 |
| Unknown* | 0 | €29.40 | SI Trade |
09:45:53 - 14-May-26 |
| Buy* | 9,905 | €29.50 | SI Trade |
08:22:13 - 14-May-26 |
| Unknown* | 70 | €31.35 | OTC Trade |
16:02:43 - 13-May-26 |
| Unknown* | 70 | €31.35 | OTC Trade |
16:02:43 - 13-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
15:50:41 - 13-May-26 |
| Unknown* | 11 | €31.45 | OTC Trade |
15:50:41 - 13-May-26 |
| Unknown* | 11 | €31.45 | OTC Trade |
15:50:41 - 13-May-26 |
| Unknown* | 36 | €31.40 | OTC Trade |
15:25:26 - 13-May-26 |
| Unknown* | 36 | €31.40 | OTC Trade |
15:25:26 - 13-May-26 |
| Unknown* | 5 | €31.45 | OTC Trade |
15:10:14 - 13-May-26 |
| Unknown* | 13 | €31.50 | OTC Trade |
15:07:33 - 13-May-26 |
| Buy* | 21 | €31.50 | SI Trade |
15:07:31 - 13-May-26 |
| Buy* | 2 | €31.50 | SI Trade |
15:07:28 - 13-May-26 |
| Buy* | 2 | €31.50 | SI Trade |
15:07:13 - 13-May-26 |
| Unknown* | 2 | €31.50 | OTC Trade |
15:07:13 - 13-May-26 |
| Unknown* | 2 | €31.50 | OTC Trade |
15:07:10 - 13-May-26 |
| Buy* | 2 | €31.50 | SI Trade |
15:07:10 - 13-May-26 |
| Unknown* | 2 | €31.50 | OTC Trade |
15:07:08 - 13-May-26 |
| Buy* | 2 | €31.50 | SI Trade |
15:07:08 - 13-May-26 |
| Unknown* | 2 | €31.50 | OTC Trade |
15:07:02 - 13-May-26 |
| Buy* | 3 | €31.50 | SI Trade |
15:07:02 - 13-May-26 |
| Unknown* | 0 | €31.40 | SI Trade |
14:54:14 - 13-May-26 |
| Unknown* | 23 | €31.35 | OTC Trade |
14:44:35 - 13-May-26 |
| Unknown* | 23 | €31.35 | OTC Trade |
14:44:35 - 13-May-26 |
| Unknown* | 36 | €31.30 | OTC Trade |
14:39:35 - 13-May-26 |
| Unknown* | 36 | €31.30 | OTC Trade |
14:39:35 - 13-May-26 |
| Unknown* | 0 | €31.35 | SI Trade |
14:39:20 - 13-May-26 |
| Unknown* | 16 | €31.20 | OTC Trade |
13:35:46 - 13-May-26 |
| Unknown* | 15 | €31.20 | OTC Trade |
13:35:46 - 13-May-26 |
| Unknown* | 15 | €31.20 | OTC Trade |
13:35:46 - 13-May-26 |
| Unknown* | 33 | €31.25 | OTC Trade |
13:16:48 - 13-May-26 |
| Unknown* | 33 | €31.25 | OTC Trade |
13:16:48 - 13-May-26 |
| Unknown* | 33 | €31.25 | OTC Trade |
13:16:48 - 13-May-26 |
| Unknown* | 39 | €31.30 | OTC Trade |
12:39:44 - 13-May-26 |
| Unknown* | 35 | €31.25 | OTC Trade |
12:15:54 - 13-May-26 |
| Unknown* | 35 | €31.25 | OTC Trade |
12:15:54 - 13-May-26 |
| Unknown* | 12 | €31.30 | OTC Trade |
12:05:33 - 13-May-26 |
| Unknown* | 12 | €31.30 | OTC Trade |
12:05:33 - 13-May-26 |
| Unknown* | 12 | €31.30 | OTC Trade |
12:05:33 - 13-May-26 |
| Unknown* | 6 | €31.30 | OTC Trade |
11:50:06 - 13-May-26 |
| Unknown* | 5 | €31.35 | OTC Trade |
11:50:06 - 13-May-26 |
| Unknown* | 5 | €31.35 | OTC Trade |
11:50:06 - 13-May-26 |
| Unknown* | 14 | €31.30 | OTC Trade |
10:43:16 - 13-May-26 |
| Unknown* | 13 | €31.30 | OTC Trade |
10:43:16 - 13-May-26 |
| Unknown* | 14 | €31.30 | OTC Trade |
10:43:16 - 13-May-26 |
| Unknown* | 17 | €31.35 | OTC Trade |
10:31:12 - 13-May-26 |
| Unknown* | 17 | €31.35 | OTC Trade |
10:31:12 - 13-May-26 |
| Unknown* | 17 | €31.35 | OTC Trade |
10:31:12 - 13-May-26 |
| Unknown* | 17 | €31.35 | OTC Trade |
10:31:12 - 13-May-26 |
| Unknown* | 18 | €31.35 | OTC Trade |
10:31:12 - 13-May-26 |
| Unknown* | 35 | €31.60 | OTC Trade |
08:25:27 - 13-May-26 |
| Unknown* | 35 | €31.60 | OTC Trade |
08:25:27 - 13-May-26 |
| Unknown* | 275 | €31.60 | OTC Trade |
08:23:11 - 13-May-26 |
| Unknown* | 275 | €31.60 | OTC Trade |
08:23:11 - 13-May-26 |
| Unknown* | 1 | €31.45 | OTC Trade |
08:00:27 - 13-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 85 | €31.80 | OTC Trade |
15:52:30 - 12-May-26 |
| Unknown* | 10 | €32.00 | OTC Trade |
15:40:42 - 12-May-26 |
| Unknown* | 0 | €32.05 | SI Trade |
14:19:35 - 12-May-26 |
| Unknown* | 25 | €32.15 | OTC Trade |
13:51:08 - 12-May-26 |
| Unknown* | 0 | €32.25 | SI Trade |
13:50:15 - 12-May-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
13:21:50 - 12-May-26 |
| Unknown* | 0 | €32.10 | SI Trade |
13:12:30 - 12-May-26 |
| Unknown* | 0 | €31.95 | SI Trade |
12:15:28 - 12-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
12:12:04 - 12-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
11:15:22 - 12-May-26 |
| Unknown* | 0 | €31.05 | SI Trade |
11:03:50 - 12-May-26 |
| Buy* | 2 | €31.15 | SI Trade |
11:03:46 - 12-May-26 |
| Unknown* | 0 | €30.50 | SI Trade |
11:02:17 - 12-May-26 |
| Unknown* | 3 | €30.20 | SI Trade |
16:05:39 - 11-May-26 |
| Sell* | 232 | €30.15 | SI Trade |
15:34:53 - 11-May-26 |
| Unknown* | 0 | €30.05 | OTC Trade |
12:46:36 - 11-May-26 |
| Unknown* | 0 | €30.05 | OTC Trade |
12:24:54 - 11-May-26 |
| Buy* | 1,929 | €30.05 | SI Trade |
12:01:01 - 11-May-26 |
| Unknown* | 0 | €29.80 | SI Trade |
09:58:55 - 11-May-26 |
| Unknown* | 475 | €29.75 | OTC Trade |
08:54:16 - 11-May-26 |
| Unknown* | 0 | €29.85 | SI Trade |
08:13:14 - 11-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:12:54 - 11-May-26 |
| Unknown* | 7 | €29.30 | OTC Trade |
08:00:27 - 11-May-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:20 - 11-May-26 |
| Buy* | 334 | €29.90 | SI Trade |
13:12:50 - 08-May-26 |
| Unknown* | 0 | €29.95 | SI Trade |
09:17:54 - 08-May-26 |
| Buy* | 1 | €29.95 | SI Trade |
09:17:50 - 08-May-26 |
| Unknown* | 0 | €29.95 | SI Trade |
09:06:22 - 08-May-26 |
| Unknown* | 2 | €29.55 | OTC Trade |
08:00:29 - 08-May-26 |
| Unknown* | 0 | €30.10 | SI Trade |
15:11:18 - 07-May-26 |
| Unknown* | 1 | €30.10 | OTC Trade |
15:09:00 - 07-May-26 |
| Unknown* | 1 | €30.10 | SI Trade |
15:09:00 - 07-May-26 |
| Unknown* | 1 | €30.10 | OTC Trade |
15:08:06 - 07-May-26 |
| Unknown* | 0 | €30.10 | SI Trade |
15:08:06 - 07-May-26 |
| Unknown* | 10 | €30.10 | OTC Trade |
15:08:05 - 07-May-26 |
| Unknown* | 0 | €30.25 | SI Trade |
12:32:31 - 07-May-26 |
| Unknown* | 1 | €30.25 | OTC Trade |
12:32:16 - 07-May-26 |
| Unknown* | 0 | €30.25 | SI Trade |
12:32:16 - 07-May-26 |
| Unknown* | 0 | €30.35 | SI Trade |
10:42:31 - 07-May-26 |
| Unknown* | 0 | €30.20 | SI Trade |
10:40:00 - 07-May-26 |
| Unknown* | 3 | €30.05 | OTC Trade |
10:12:52 - 07-May-26 |
| Sell* | 9,700 | €30.00 | SI Trade |
08:22:07 - 07-May-26 |
| Unknown* | 19 | €29.35 | OTC Trade |
08:00:06 - 07-May-26 |
| Unknown* | 3 | €29.35 | OTC Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €29.95 | SI Trade |
08:00:01 - 07-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
16:03:28 - 06-May-26 |
| Unknown* | 0 | €29.70 | SI Trade |
14:24:24 - 06-May-26 |
| Unknown* | 0 | €29.95 | SI Trade |
11:11:54 - 06-May-26 |
| Unknown* | 0 | €29.85 | SI Trade |
10:55:42 - 06-May-26 |
| Unknown* | 0 | €29.65 | OTC Trade |
10:34:16 - 06-May-26 |
| Unknown* | 0 | €29.75 | SI Trade |
10:06:41 - 06-May-26 |
| Buy* | 2 | €29.75 | SI Trade |
10:06:37 - 06-May-26 |
| Unknown* | 2 | €29.75 | OTC Trade |
10:06:37 - 06-May-26 |
| Unknown* | 0 | €29.65 | SI Trade |
09:51:15 - 06-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:49:14 - 06-May-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:00 - 06-May-26 |
| Unknown* | 0 | €28.85 | SI Trade |
12:38:32 - 05-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:04 - 05-May-26 |
| Unknown* | 1 | €29.00 | OTC Trade |
16:07:35 - 30-Apr-26 |
| Unknown* | 1 | €29.00 | OTC Trade |
16:07:35 - 30-Apr-26 |
| Unknown* | 0 | €29.00 | SI Trade |
16:07:32 - 30-Apr-26 |
| Unknown* | 0 | €28.65 | SI Trade |
11:01:26 - 30-Apr-26 |
| Unknown* | 1 | €28.30 | OTC Trade |
08:02:49 - 30-Apr-26 |
| Sell* | 1,843 | €28.70 | SI Trade |
15:38:37 - 29-Apr-26 |
| Unknown* | 10 | €28.60 | OTC Trade |
15:16:10 - 29-Apr-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:03:10 - 29-Apr-26 |
| Unknown* | 0 | €28.80 | SI Trade |
14:27:11 - 28-Apr-26 |
| Unknown* | 1 | €28.75 | SI Trade |
10:08:53 - 28-Apr-26 |
| Unknown* | 10 | €28.55 | OTC Trade |
09:18:53 - 28-Apr-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:07:47 - 28-Apr-26 |
| Unknown* | 0 | €28.30 | SI Trade |
09:26:27 - 27-Apr-26 |
| Unknown* | 1 | €28.20 | OTC Trade |
09:24:28 - 27-Apr-26 |
| Unknown* | 1 | €28.20 | OTC Trade |
09:24:28 - 27-Apr-26 |
| Unknown* | 1 | €28.20 | OTC Trade |
09:24:28 - 27-Apr-26 |
| Sell* | 1 | €28.20 | SI Trade |
09:24:28 - 27-Apr-26 |
| Sell* | 1 | €28.00 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €28.35 | SI Trade |
16:05:25 - 24-Apr-26 |