| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.80 | SI Trade |
12:35:34 - 29-Sep-26 |
| Sell* | 13,246 | €25.70 | SI Trade |
14:36:22 - 28-Sep-26 |
| Unknown* | 0 | €25.85 | SI Trade |
14:32:41 - 28-Sep-26 |
| Unknown* | 1,000 | €25.65 | OTC Trade |
13:09:50 - 28-Sep-26 |
| Unknown* | 80 | €25.60 | OTC Trade |
11:29:53 - 28-Sep-26 |
| Unknown* | 80 | €25.60 | OTC Trade |
11:29:53 - 28-Sep-26 |
| Unknown* | 100 | €25.60 | OTC Trade |
11:27:38 - 28-Sep-26 |
| Unknown* | 100 | €25.60 | OTC Trade |
11:27:38 - 28-Sep-26 |
| Unknown* | 0 | €25.70 | SI Trade |
10:01:40 - 28-Sep-26 |
| Sell* | 2,109 | €25.625 | SI Trade |
09:40:33 - 28-Sep-26 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:02 - 28-Sep-26 |
| Sell* | 1 | €25.50 | SI Trade |
13:25:03 - 25-Sep-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:18:00 - 25-Sep-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €25.50 | SI Trade |
15:56:48 - 24-Sep-26 |
| Unknown* | 0 | €25.65 | SI Trade |
13:17:14 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
10:43:23 - 24-Sep-26 |
| Unknown* | 0 | €25.70 | SI Trade |
10:00:50 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 1 | €25.60 | OTC Trade |
08:16:41 - 24-Sep-26 |
| Unknown* | 0 | €25.65 | SI Trade |
16:03:30 - 23-Sep-26 |
| Unknown* | 4 | €25.65 | OTC Trade |
16:02:42 - 23-Sep-26 |
| Sell* | 4 | €25.65 | SI Trade |
16:02:42 - 23-Sep-26 |
| Sell* | 4 | €25.65 | SI Trade |
16:02:12 - 23-Sep-26 |
| Sell* | 4 | €25.65 | SI Trade |
16:02:03 - 23-Sep-26 |
| Sell* | 4 | €25.65 | SI Trade |
16:01:38 - 23-Sep-26 |
| Sell* | 3 | €25.65 | SI Trade |
16:01:10 - 23-Sep-26 |
| Sell* | 2 | €25.45 | SI Trade |
15:11:18 - 23-Sep-26 |
| Sell* | 2,887 | €25.575 | SI Trade |
13:21:21 - 23-Sep-26 |
| Unknown* | 0 | €25.50 | SI Trade |
13:08:10 - 23-Sep-26 |
| Unknown* | 0 | €25.75 | SI Trade |
09:15:29 - 23-Sep-26 |
| Unknown* | 0 | €25.75 | SI Trade |
09:14:49 - 23-Sep-26 |
| Unknown* | 91 | €25.70 | OTC Trade |
08:10:11 - 23-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | €25.75 | SI Trade |
16:00:50 - 22-Sep-26 |
| Buy* | 1 | €25.75 | SI Trade |
16:00:10 - 22-Sep-26 |
| Unknown* | 0 | €25.75 | SI Trade |
16:00:00 - 22-Sep-26 |
| Unknown* | 0 | €25.75 | SI Trade |
15:58:39 - 22-Sep-26 |
| Unknown* | 18 | €25.75 | OTC Trade |
14:39:42 - 22-Sep-26 |
| Unknown* | 218 | €25.90 | OTC Trade |
14:01:01 - 22-Sep-26 |
| Unknown* | 34 | €25.50 | OTC Trade |
09:29:07 - 22-Sep-26 |
| Sell* | 1 | €25.60 | SI Trade |
09:03:36 - 22-Sep-26 |
| Sell* | 2 | €25.60 | SI Trade |
09:03:11 - 22-Sep-26 |
| Sell* | 2 | €25.60 | SI Trade |
09:03:05 - 22-Sep-26 |
| Sell* | 2 | €25.55 | SI Trade |
09:02:44 - 22-Sep-26 |
| Sell* | 1 | €25.60 | SI Trade |
09:02:34 - 22-Sep-26 |
| Sell* | 1 | €25.60 | SI Trade |
09:02:15 - 22-Sep-26 |
| Sell* | 1 | €25.60 | SI Trade |
09:01:15 - 22-Sep-26 |
| Sell* | 1 | €25.60 | SI Trade |
09:00:51 - 22-Sep-26 |
| Sell* | 1 | €25.60 | SI Trade |
08:50:45 - 22-Sep-26 |
| Sell* | 2 | €25.60 | SI Trade |
08:50:38 - 22-Sep-26 |
| Unknown* | 50 | €25.70 | OTC Trade |
15:12:45 - 21-Sep-26 |
| Unknown* | 0 | €25.35 | SI Trade |
09:25:17 - 21-Sep-26 |
| Unknown* | 10 | €25.55 | OTC Trade |
08:34:24 - 21-Sep-26 |
| Unknown* | 10 | €25.50 | OTC Trade |
08:31:36 - 21-Sep-26 |
| Sell* | 1 | €25.35 | SI Trade |
16:22:03 - 18-Sep-26 |
| Unknown* | 100 | €25.40 | OTC Trade |
15:59:16 - 18-Sep-26 |
| Sell* | 2 | €25.45 | SI Trade |
15:26:21 - 18-Sep-26 |
| Sell* | 1 | €25.55 | SI Trade |
14:57:29 - 18-Sep-26 |
| Unknown* | 0 | €25.55 | SI Trade |
14:57:23 - 18-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
14:21:51 - 18-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
14:19:32 - 18-Sep-26 |
| Buy* | 1 | €25.65 | SI Trade |
13:33:28 - 18-Sep-26 |
| Sell* | 1 | €25.75 | SI Trade |
12:57:00 - 18-Sep-26 |
| Unknown* | 0 | €25.85 | SI Trade |
12:50:40 - 18-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
11:04:50 - 18-Sep-26 |
| Sell* | 1 | €25.80 | SI Trade |
11:03:46 - 18-Sep-26 |
| Sell* | 1 | €25.80 | SI Trade |
11:03:11 - 18-Sep-26 |
| Sell* | 1 | €25.80 | SI Trade |
11:02:49 - 18-Sep-26 |
| Sell* | 1 | €25.80 | SI Trade |
11:01:36 - 18-Sep-26 |
| Sell* | 1 | €25.80 | SI Trade |
11:01:34 - 18-Sep-26 |
| Sell* | 1 | €25.80 | SI Trade |
11:01:33 - 18-Sep-26 |
| Unknown* | 0 | €25.85 | SI Trade |
10:31:43 - 18-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:35:42 - 18-Sep-26 |
| Sell* | 1 | €25.80 | SI Trade |
08:35:25 - 18-Sep-26 |
| Sell* | 1 | €25.80 | SI Trade |
08:35:22 - 18-Sep-26 |
| Sell* | 1 | €25.80 | SI Trade |
08:35:18 - 18-Sep-26 |
| Sell* | 1 | €25.85 | SI Trade |
08:35:18 - 18-Sep-26 |
| Sell* | 1 | €25.75 | SI Trade |
08:35:14 - 18-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:34:59 - 18-Sep-26 |
| Sell* | 1 | €25.85 | SI Trade |
08:33:58 - 18-Sep-26 |
| Unknown* | 19 | €26.25 | OTC Trade |
16:01:06 - 17-Sep-26 |
| Unknown* | 20 | €26.20 | OTC Trade |
15:30:55 - 17-Sep-26 |
| Buy* | 1,189 | €26.15 | SI Trade |
15:05:50 - 17-Sep-26 |
| Unknown* | 0 | €26.10 | SI Trade |
14:59:41 - 17-Sep-26 |
| Buy* | 1 | €25.95 | SI Trade |
10:28:35 - 17-Sep-26 |
| Buy* | 1 | €25.50 | SI Trade |
16:19:33 - 16-Sep-26 |
| Sell* | 11,162 | €25.20 | Negotiated Trade |
11:21:00 - 16-Sep-26 |
| Unknown* | 0 | €25.25 | SI Trade |
11:12:01 - 16-Sep-26 |
| Sell* | 1 | €25.25 | SI Trade |
10:52:58 - 16-Sep-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:18:58 - 16-Sep-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 3 | €24.80 | OTC Trade |
08:00:12 - 16-Sep-26 |
| Sell* | 1,148 | €25.50 | SI Trade |
14:46:26 - 15-Sep-26 |
| Sell* | 179 | €25.60 | SI Trade |
13:25:31 - 15-Sep-26 |
| Unknown* | 0 | €25.40 | SI Trade |
08:01:33 - 15-Sep-26 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 0 | €25.55 | SI Trade |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | €25.55 | SI Trade |
08:00:03 - 15-Sep-26 |
| Unknown* | 15 | €25.45 | OTC Trade |
14:29:45 - 14-Sep-26 |
| Unknown* | 300 | €25.45 | OTC Trade |
13:33:17 - 14-Sep-26 |
| Unknown* | 300 | €25.45 | OTC Trade |
13:33:17 - 14-Sep-26 |
| Unknown* | 0 | €25.45 | SI Trade |
11:32:18 - 11-Sep-26 |
| Unknown* | 0 | €25.45 | SI Trade |
11:32:11 - 11-Sep-26 |
| Sell* | 2,504 | €25.45 | SI Trade |
09:53:02 - 11-Sep-26 |
| Sell* | 6,647 | €25.45 | SI Trade |
09:38:06 - 11-Sep-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:25:03 - 11-Sep-26 |
| Unknown* | 0 | €25.55 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 5 | €25.70 | OTC Trade |
14:23:17 - 10-Sep-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €25.30 | SI Trade |
15:11:31 - 09-Sep-26 |
| Unknown* | 0 | €25.30 | SI Trade |
15:08:43 - 09-Sep-26 |
| Unknown* | 0 | €25.10 | SI Trade |
11:22:42 - 09-Sep-26 |
| Sell* | 1 | €25.10 | SI Trade |
11:22:33 - 09-Sep-26 |
| Unknown* | 0 | €25.25 | SI Trade |
10:14:40 - 09-Sep-26 |
| Unknown* | 0 | €25.10 | SI Trade |
09:15:11 - 09-Sep-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 0 | €25.45 | SI Trade |
16:27:16 - 08-Sep-26 |
| Unknown* | 45 | €25.40 | OTC Trade |
16:14:58 - 08-Sep-26 |
| Unknown* | 20 | €25.20 | OTC Trade |
08:39:37 - 08-Sep-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:00:14 - 08-Sep-26 |
| Unknown* | 173 | €25.40 | OTC Trade |
10:05:40 - 07-Sep-26 |
| Unknown* | 8 | €26.00 | OTC Trade |
08:00:25 - 07-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:01 - 07-Sep-26 |
| Sell* | 1 | €25.65 | SI Trade |
14:50:34 - 04-Sep-26 |
| Unknown* | 0 | €25.65 | SI Trade |
12:05:23 - 04-Sep-26 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:01 - 04-Sep-26 |
| Unknown* | 0 | €25.75 | SI Trade |
16:15:27 - 03-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
15:37:48 - 03-Sep-26 |
| Unknown* | 3 | €25.60 | OTC Trade |
15:37:37 - 03-Sep-26 |
| Sell* | 3 | €25.60 | SI Trade |
15:37:37 - 03-Sep-26 |
| Unknown* | 3 | €25.60 | OTC Trade |
15:37:36 - 03-Sep-26 |
| Sell* | 3 | €25.60 | SI Trade |
15:37:35 - 03-Sep-26 |
| Unknown* | 3 | €25.60 | OTC Trade |
14:54:45 - 03-Sep-26 |
| Sell* | 3 | €25.60 | SI Trade |
14:54:45 - 03-Sep-26 |
| Sell* | 3 | €25.60 | SI Trade |
14:53:08 - 03-Sep-26 |
| Unknown* | 3 | €25.60 | OTC Trade |
14:53:08 - 03-Sep-26 |
| Unknown* | 1 | €25.60 | OTC Trade |
14:51:56 - 03-Sep-26 |
| Sell* | 3 | €25.60 | SI Trade |
14:51:56 - 03-Sep-26 |
| Unknown* | 0 | €25.55 | SI Trade |
14:35:09 - 03-Sep-26 |
| Unknown* | 2 | €25.55 | OTC Trade |
14:35:01 - 03-Sep-26 |
| Unknown* | 100 | €25.55 | OTC Trade |
14:08:46 - 03-Sep-26 |
| Unknown* | 0 | €25.50 | SI Trade |
10:56:19 - 03-Sep-26 |
| Buy* | 1 | €25.50 | SI Trade |
10:55:14 - 03-Sep-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 0 | €25.30 | SI Trade |
15:33:15 - 02-Sep-26 |
| Unknown* | 36 | €25.15 | OTC Trade |
14:56:07 - 02-Sep-26 |
| Unknown* | 0 | €25.20 | SI Trade |
14:18:02 - 02-Sep-26 |
| Unknown* | 0 | €25.15 | SI Trade |
13:58:28 - 02-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
10:37:24 - 02-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
10:37:24 - 02-Sep-26 |
| Sell* | 1 | €25.00 | SI Trade |
10:37:01 - 02-Sep-26 |
| Sell* | 1 | €25.00 | SI Trade |
10:36:15 - 02-Sep-26 |
| Sell* | 1 | €25.00 | SI Trade |
10:36:14 - 02-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
10:36:12 - 02-Sep-26 |
| Unknown* | 0 | €25.05 | SI Trade |
10:15:19 - 02-Sep-26 |
| Sell* | 1 | €25.05 | SI Trade |
10:15:17 - 02-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
10:15:15 - 02-Sep-26 |
| Unknown* | 0 | €25.05 | SI Trade |
08:09:36 - 02-Sep-26 |
| Unknown* | 0 | €25.05 | SI Trade |
08:09:34 - 02-Sep-26 |
| Unknown* | 2 | €25.05 | OTC Trade |
08:08:46 - 02-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:07:43 - 02-Sep-26 |
| Unknown* | 3 | €24.90 | OTC Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 0 | €25.15 | SI Trade |
08:00:00 - 02-Sep-26 |
| Unknown* | 0 | €25.30 | SI Trade |
16:13:29 - 01-Sep-26 |
| Unknown* | 12 | €25.20 | OTC Trade |
15:43:26 - 01-Sep-26 |
| Unknown* | 0 | €25.20 | SI Trade |
13:05:26 - 01-Sep-26 |