| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.35 | SI Trade |
15:55:31 - 10-Jul-26 |
| Unknown* | 0 | €26.35 | SI Trade |
15:49:47 - 10-Jul-26 |
| Unknown* | 19 | €26.25 | OTC Trade |
15:39:06 - 10-Jul-26 |
| Sell* | 1 | €26.30 | SI Trade |
15:34:52 - 10-Jul-26 |
| Sell* | 3 | €26.30 | SI Trade |
15:33:58 - 10-Jul-26 |
| Sell* | 3 | €26.30 | SI Trade |
15:33:36 - 10-Jul-26 |
| Sell* | 3 | €26.25 | SI Trade |
15:33:31 - 10-Jul-26 |
| Sell* | 2 | €26.25 | SI Trade |
15:33:13 - 10-Jul-26 |
| Sell* | 2 | €26.30 | SI Trade |
15:33:10 - 10-Jul-26 |
| Sell* | 2 | €26.30 | SI Trade |
15:33:07 - 10-Jul-26 |
| Sell* | 2 | €26.30 | SI Trade |
15:33:00 - 10-Jul-26 |
| Sell* | 2 | €26.30 | SI Trade |
14:57:46 - 10-Jul-26 |
| Sell* | 1 | €26.30 | SI Trade |
14:57:45 - 10-Jul-26 |
| Unknown* | 22 | €26.30 | OTC Trade |
13:26:32 - 10-Jul-26 |
| Unknown* | 11 | €26.30 | OTC Trade |
13:26:04 - 10-Jul-26 |
| Unknown* | 0 | €26.40 | SI Trade |
11:33:45 - 10-Jul-26 |
| Sell* | 11,756 | €26.40 | SI Trade |
11:21:45 - 10-Jul-26 |
| Unknown* | 0 | €26.45 | SI Trade |
10:13:21 - 10-Jul-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:07:00 - 10-Jul-26 |
| Unknown* | 0 | €26.45 | SI Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | €26.45 | SI Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | €26.25 | SI Trade |
12:04:36 - 09-Jul-26 |
| Unknown* | 9 | €26.25 | OTC Trade |
12:02:17 - 09-Jul-26 |
| Sell* | 1 | €26.30 | SI Trade |
11:59:25 - 09-Jul-26 |
| Sell* | 2,000 | €26.35 | SI Trade |
11:11:24 - 09-Jul-26 |
| Unknown* | 0 | €26.40 | SI Trade |
11:05:09 - 09-Jul-26 |
| Unknown* | 4 | €26.25 | OTC Trade |
08:31:48 - 09-Jul-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:24 - 09-Jul-26 |
| Buy* | 2 | €26.65 | SI Trade |
08:00:23 - 09-Jul-26 |
| Unknown* | 100 | €26.50 | OTC Trade |
14:01:34 - 08-Jul-26 |
| Unknown* | 25 | €26.55 | OTC Trade |
13:14:23 - 08-Jul-26 |
| Unknown* | 122,000 | €26.75 | OTC Trade |
11:58:28 - 08-Jul-26 |
| Unknown* | 45 | €26.30 | OTC Trade |
11:31:33 - 08-Jul-26 |
| Unknown* | 500 | €26.25 | OTC Trade |
11:28:26 - 08-Jul-26 |
| Unknown* | 0 | €26.30 | SI Trade |
10:04:07 - 08-Jul-26 |
| Unknown* | 50 | €26.35 | OTC Trade |
09:28:01 - 08-Jul-26 |
| Unknown* | 3 | €26.40 | OTC Trade |
09:21:43 - 08-Jul-26 |
| Unknown* | 0 | €26.45 | SI Trade |
09:18:36 - 08-Jul-26 |
| Unknown* | 0 | €26.45 | SI Trade |
09:18:08 - 08-Jul-26 |
| Sell* | 6 | €26.45 | SI Trade |
09:18:07 - 08-Jul-26 |
| Sell* | 6 | €26.40 | SI Trade |
09:18:06 - 08-Jul-26 |
| Sell* | 6 | €26.45 | SI Trade |
09:18:06 - 08-Jul-26 |
| Sell* | 6 | €26.45 | SI Trade |
09:18:05 - 08-Jul-26 |
| Sell* | 2 | €26.50 | SI Trade |
09:18:04 - 08-Jul-26 |
| Sell* | 2 | €26.50 | SI Trade |
09:17:52 - 08-Jul-26 |
| Sell* | 2 | €26.50 | SI Trade |
09:17:37 - 08-Jul-26 |
| Sell* | 1 | €26.50 | SI Trade |
09:17:34 - 08-Jul-26 |
| Unknown* | 0 | €26.50 | SI Trade |
09:17:34 - 08-Jul-26 |
| Sell* | 2 | €26.50 | SI Trade |
09:17:28 - 08-Jul-26 |
| Sell* | 2 | €26.50 | SI Trade |
09:17:27 - 08-Jul-26 |
| Unknown* | 0 | €26.75 | SI Trade |
09:04:26 - 08-Jul-26 |
| Unknown* | 0 | €26.75 | SI Trade |
09:00:01 - 08-Jul-26 |
| Unknown* | 50 | €26.85 | OTC Trade |
08:00:07 - 08-Jul-26 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 0 | €26.90 | SI Trade |
16:26:57 - 07-Jul-26 |
| Sell* | 4,816 | €26.975 | SI Trade |
15:36:49 - 07-Jul-26 |
| Unknown* | 0 | €27.05 | SI Trade |
15:33:52 - 07-Jul-26 |
| Unknown* | 0 | €27.30 | SI Trade |
13:12:11 - 07-Jul-26 |
| Unknown* | 0 | €27.25 | SI Trade |
12:59:26 - 07-Jul-26 |
| Sell* | 2 | €27.15 | SI Trade |
12:59:26 - 07-Jul-26 |
| Unknown* | 0 | €27.25 | SI Trade |
12:46:04 - 07-Jul-26 |
| Unknown* | 0 | €27.25 | SI Trade |
08:00:16 - 07-Jul-26 |
| Sell* | 2 | €27.00 | SI Trade |
09:19:06 - 06-Jul-26 |
| Sell* | 1 | €27.10 | SI Trade |
09:05:49 - 06-Jul-26 |
| Unknown* | 0 | €27.15 | SI Trade |
08:04:53 - 06-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:28 - 06-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:28 - 06-Jul-26 |
| Sell* | 1 | €27.05 | SI Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 0 | €27.55 | OTC Trade |
08:00:26 - 06-Jul-26 |
| Unknown* | 0 | €27.15 | SI Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 0 | €27.05 | SI Trade |
16:06:44 - 03-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
15:20:12 - 03-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
15:19:46 - 03-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
14:50:36 - 03-Jul-26 |
| Unknown* | 0 | €27.15 | SI Trade |
14:29:38 - 03-Jul-26 |
| Buy* | 1 | €27.15 | SI Trade |
14:28:51 - 03-Jul-26 |
| Unknown* | 0 | €27.15 | SI Trade |
14:25:05 - 03-Jul-26 |
| Unknown* | 0 | €27.05 | SI Trade |
10:34:49 - 03-Jul-26 |
| Buy* | 1 | €27.05 | SI Trade |
10:33:24 - 03-Jul-26 |
| Unknown* | 0 | €27.05 | SI Trade |
10:32:43 - 03-Jul-26 |
| Unknown* | 0 | €26.85 | OTC Trade |
08:20:16 - 03-Jul-26 |
| Unknown* | 0 | €26.85 | OTC Trade |
08:20:16 - 03-Jul-26 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
15:00:16 - 02-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
13:58:44 - 02-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
12:58:10 - 02-Jul-26 |
| Unknown* | 2,231 | €27.075 | SI Trade |
12:44:31 - 02-Jul-26 |
| Buy* | 1 | €27.10 | SI Trade |
12:43:43 - 02-Jul-26 |
| Buy* | 1 | €27.10 | SI Trade |
12:43:18 - 02-Jul-26 |
| Unknown* | 0 | €27.15 | SI Trade |
12:20:21 - 02-Jul-26 |
| Unknown* | 0 | €26.95 | SI Trade |
08:31:36 - 02-Jul-26 |
| Buy* | 1 | €26.80 | SI Trade |
08:00:13 - 02-Jul-26 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:00 - 02-Jul-26 |
| Unknown* | 0 | €26.85 | SI Trade |
16:21:29 - 01-Jul-26 |
| Buy* | 1 | €26.85 | SI Trade |
16:19:29 - 01-Jul-26 |
| Unknown* | 300,000 | €26.75 | SI Trade |
16:07:56 - 01-Jul-26 |
| Unknown* | 25 | €26.65 | OTC Trade |
15:54:24 - 01-Jul-26 |
| Unknown* | 300,000 | €26.75 | Negotiated Trade OTC Trade |
15:24:53 - 01-Jul-26 |
| Unknown* | 0 | €26.65 | SI Trade |
15:14:26 - 01-Jul-26 |
| Unknown* | 0 | €26.65 | SI Trade |
13:20:02 - 01-Jul-26 |
| Sell* | 1 | €26.60 | SI Trade |
12:39:14 - 01-Jul-26 |
| Sell* | 2 | €26.60 | SI Trade |
12:39:11 - 01-Jul-26 |
| Sell* | 2 | €26.60 | SI Trade |
12:31:12 - 01-Jul-26 |
| Sell* | 2 | €26.60 | SI Trade |
11:51:31 - 01-Jul-26 |
| Sell* | 2 | €26.60 | SI Trade |
11:51:31 - 01-Jul-26 |
| Sell* | 2 | €26.55 | SI Trade |
11:51:29 - 01-Jul-26 |
| Sell* | 2 | €26.60 | SI Trade |
11:50:08 - 01-Jul-26 |
| Sell* | 2 | €26.60 | SI Trade |
11:49:58 - 01-Jul-26 |
| Sell* | 2 | €26.60 | SI Trade |
11:49:29 - 01-Jul-26 |
| Sell* | 2 | €26.60 | SI Trade |
11:48:31 - 01-Jul-26 |
| Unknown* | 0 | €26.60 | SI Trade |
11:47:11 - 01-Jul-26 |
| Unknown* | 0 | €26.70 | SI Trade |
09:29:13 - 01-Jul-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:51:51 - 01-Jul-26 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 1 | €26.70 | OTC Trade |
08:00:24 - 01-Jul-26 |
| Buy* | 21,848 | €26.65 | Suspected BUY Trade |
16:37:28 - 30-Jun-26 |
| Unknown* | 18 | €26.65 | OTC Trade |
16:09:09 - 30-Jun-26 |
| Unknown* | 0 | €26.60 | SI Trade |
15:33:30 - 30-Jun-26 |
| Unknown* | 0 | €26.30 | SI Trade |
14:30:26 - 30-Jun-26 |
| Unknown* | 41 | €26.50 | OTC Trade |
11:31:17 - 30-Jun-26 |
| Unknown* | 0 | €26.50 | SI Trade |
11:26:10 - 30-Jun-26 |
| Unknown* | 1 | €26.50 | SI Trade |
11:25:16 - 30-Jun-26 |
| Unknown* | 0 | €26.35 | SI Trade |
10:39:12 - 30-Jun-26 |
| Unknown* | 0 | €26.15 | SI Trade |
09:15:23 - 30-Jun-26 |
| Sell* | 1 | €26.15 | SI Trade |
09:14:23 - 30-Jun-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 0 | €26.20 | SI Trade |
16:14:23 - 29-Jun-26 |
| Sell* | 1 | €26.20 | SI Trade |
16:14:20 - 29-Jun-26 |
| Unknown* | 0 | €26.20 | SI Trade |
16:10:53 - 29-Jun-26 |
| Sell* | 1 | €26.25 | SI Trade |
15:47:20 - 29-Jun-26 |
| Sell* | 2 | €26.25 | SI Trade |
15:47:15 - 29-Jun-26 |
| Sell* | 2 | €26.25 | SI Trade |
15:47:06 - 29-Jun-26 |
| Unknown* | 0 | €26.40 | SI Trade |
09:33:00 - 29-Jun-26 |
| Sell* | 1 | €26.45 | SI Trade |
08:25:27 - 29-Jun-26 |
| Unknown* | 0 | €26.45 | SI Trade |
08:24:01 - 29-Jun-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:03:56 - 29-Jun-26 |
| Buy* | 2 | €26.55 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 19 | €26.40 | OTC Trade |
16:14:53 - 26-Jun-26 |
| Buy* | 1,729 | €26.525 | Suspected BUY Trade |
14:46:11 - 26-Jun-26 |
| Sell* | 10 | €26.55 | SI Trade |
13:50:24 - 26-Jun-26 |
| Sell* | 11 | €26.55 | SI Trade |
13:50:03 - 26-Jun-26 |
| Sell* | 11 | €26.55 | SI Trade |
13:50:00 - 26-Jun-26 |
| Sell* | 11 | €26.55 | SI Trade |
13:49:37 - 26-Jun-26 |
| Sell* | 1 | €26.55 | SI Trade |
13:49:26 - 26-Jun-26 |
| Sell* | 1 | €26.55 | SI Trade |
13:49:24 - 26-Jun-26 |
| Sell* | 1 | €26.55 | SI Trade |
13:49:23 - 26-Jun-26 |
| Sell* | 1 | €26.55 | SI Trade |
13:49:14 - 26-Jun-26 |
| Sell* | 1 | €26.55 | SI Trade |
13:49:09 - 26-Jun-26 |
| Sell* | 1 | €26.55 | SI Trade |
13:49:08 - 26-Jun-26 |
| Unknown* | 0 | €26.85 | SI Trade |
09:51:52 - 26-Jun-26 |
| Unknown* | 0 | €26.90 | SI Trade |
09:30:07 - 26-Jun-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:42:20 - 26-Jun-26 |
| Unknown* | 1 | €26.90 | SI Trade |
08:02:52 - 26-Jun-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:17 - 26-Jun-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:17 - 26-Jun-26 |
| Unknown* | 0 | €27.15 | SI Trade |
08:31:10 - 25-Jun-26 |
| Unknown* | 0 | €27.15 | SI Trade |
08:19:33 - 25-Jun-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:00:02 - 25-Jun-26 |
| Buy* | 1 | €27.10 | SI Trade |
15:52:00 - 24-Jun-26 |
| Unknown* | 0 | €27.00 | SI Trade |
14:31:29 - 24-Jun-26 |
| Sell* | 11 | €27.00 | SI Trade |
14:20:14 - 24-Jun-26 |
| Sell* | 11 | €27.00 | SI Trade |
14:20:11 - 24-Jun-26 |
| Sell* | 11 | €27.00 | SI Trade |
14:19:41 - 24-Jun-26 |
| Sell* | 11 | €27.00 | SI Trade |
14:19:29 - 24-Jun-26 |
| Sell* | 1 | €27.00 | SI Trade |
14:19:04 - 24-Jun-26 |
| Sell* | 1 | €27.00 | SI Trade |
14:19:01 - 24-Jun-26 |
| Sell* | 1 | €27.00 | SI Trade |
14:18:59 - 24-Jun-26 |
| Sell* | 1 | €27.00 | SI Trade |
14:18:50 - 24-Jun-26 |
| Sell* | 1 | €27.00 | SI Trade |
14:18:47 - 24-Jun-26 |
| Sell* | 1 | €27.00 | SI Trade |
14:15:46 - 24-Jun-26 |
| Buy* | 1 | €27.10 | SI Trade |
14:04:39 - 24-Jun-26 |
| Buy* | 1 | €27.10 | SI Trade |
14:04:38 - 24-Jun-26 |
| Unknown* | 0 | €27.10 | SI Trade |
14:04:33 - 24-Jun-26 |
| Unknown* | 0 | €27.10 | SI Trade |
10:14:42 - 24-Jun-26 |
| Unknown* | 0 | €27.15 | SI Trade |
09:46:50 - 24-Jun-26 |
| Unknown* | 15 | €27.05 | OTC Trade |
09:10:57 - 24-Jun-26 |
| Unknown* | 0 | €27.00 | OTC Trade |
09:06:50 - 24-Jun-26 |
| Unknown* | 0 | €27.00 | OTC Trade |
09:06:50 - 24-Jun-26 |
| Unknown* | 220 | €26.85 | OTC Trade |
09:06:50 - 24-Jun-26 |
| Unknown* | 0 | €27.25 | SI Trade |
08:55:48 - 24-Jun-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:49:38 - 24-Jun-26 |
| Unknown* | 0 | €27.45 | SI Trade |
08:18:00 - 24-Jun-26 |
| Unknown* | 0 | €27.45 | SI Trade |
08:15:54 - 24-Jun-26 |
| Buy* | 5,645 | €27.45 | SI Trade |
14:54:53 - 23-Jun-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:26:27 - 23-Jun-26 |
| Unknown* | 10,700 | €27.225 | SI Trade |
08:18:35 - 23-Jun-26 |
| Unknown* | 0 | €27.25 | SI Trade |
08:01:06 - 23-Jun-26 |
| Unknown* | 0 | €27.35 | SI Trade |
08:00:23 - 23-Jun-26 |
| Unknown* | 0 | €27.35 | SI Trade |
08:00:23 - 23-Jun-26 |
| Buy* | 1 | €27.35 | SI Trade |
08:00:11 - 23-Jun-26 |
| Unknown* | 0 | €27.50 | SI Trade |
15:20:14 - 22-Jun-26 |
| Sell* | 100 | €27.45 | SI Trade |
11:52:35 - 22-Jun-26 |
| Unknown* | 40 | €27.45 | OTC Trade |
08:33:05 - 22-Jun-26 |