| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.45 | 26.50 | 26.45 | 26.50 | 11,832 |
| 9th Jul 2026 (Thu) | 26.50 | 26.50 | 26.40 | 26.40 | 2,016 |
| 8th Jul 2026 (Wed) | 26.90 | 26.90 | 26.30 | 26.30 | 122,808 |
| 7th Jul 2026 (Tue) | 27.025 | 27.225 | 26.85 | 26.85 | 4,818 |
| 6th Jul 2026 (Mon) | 27.175 | 27.175 | 27.125 | 27.125 | 4 |
| 3rd Jul 2026 (Fri) | 26.20 | 27.025 | 26.20 | 26.95 | 3 |
| 2nd Jul 2026 (Thu) | 26.80 | 27.075 | 26.75 | 27.075 | 2,234 |
| 1st Jul 2026 (Wed) | 27.125 | 27.125 | 26.65 | 26.65 | 600,046 |
| 30th Jun 2026 (Tue) | 26.20 | 26.50 | 26.15 | 26.50 | 21,909 |
| 29th Jun 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 9 |
| 26th Jun 2026 (Fri) | 26.90 | 26.90 | 26.50 | 26.50 | 1,798 |
| 25th Jun 2026 (Thu) | 27.025 | 27.075 | 27.025 | 27.075 | 0 |
| 24th Jun 2026 (Wed) | 27.375 | 27.425 | 27.075 | 27.075 | 288 |
| 23rd Jun 2026 (Tue) | 27.275 | 27.275 | 27.225 | 27.225 | 16,346 |
| 22nd Jun 2026 (Mon) | 27.675 | 27.675 | 27.625 | 27.625 | 140 |
| 19th Jun 2026 (Fri) | 28.00 | 28.00 | 27.825 | 27.825 | 611 |
| 18th Jun 2026 (Thu) | 28.40 | 28.40 | 27.625 | 27.625 | 0 |
| 17th Jun 2026 (Wed) | 28.55 | 28.55 | 28.10 | 28.10 | 0 |
| 16th Jun 2026 (Tue) | 29.175 | 29.175 | 28.90 | 28.90 | 1 |
| 15th Jun 2026 (Mon) | 29.175 | 29.325 | 28.85 | 28.85 | 3,801 |
| 12th Jun 2026 (Fri) | 27.925 | 28.90 | 27.925 | 28.45 | 1 |
| 11th Jun 2026 (Thu) | 27.825 | 28.00 | 27.625 | 28.00 | 394 |
| 10th Jun 2026 (Wed) | 28.05 | 28.10 | 28.05 | 28.10 | 70 |
| 9th Jun 2026 (Tue) | 28.15 | 28.15 | 28.15 | 28.15 | 2,256 |
| 8th Jun 2026 (Mon) | 28.95 | 28.95 | 28.30 | 28.30 | 8 |
| 5th Jun 2026 (Fri) | 29.225 | 29.225 | 28.60 | 28.60 | 9 |
| 4th Jun 2026 (Thu) | 29.275 | 29.375 | 28.95 | 28.95 | 206 |
| 3rd Jun 2026 (Wed) | 29.575 | 29.575 | 29.375 | 29.375 | 11 |
| 2nd Jun 2026 (Tue) | 29.075 | 29.225 | 29.075 | 29.225 | 8,519 |
| 1st Jun 2026 (Mon) | 29.425 | 29.625 | 29.175 | 29.175 | 182 |
| 29th May 2026 (Fri) | 29.475 | 29.475 | 29.425 | 29.425 | 5,849 |
| 28th May 2026 (Thu) | 29.925 | 29.925 | 29.475 | 29.575 | 0 |
| 27th May 2026 (Wed) | 29.075 | 29.775 | 29.075 | 29.775 | 12,961 |
| 26th May 2026 (Tue) | 29.475 | 29.475 | 29.475 | 29.475 | 161 |
| 25th May 2026 (Mon) | 29.225 | 29.225 | 29.225 | 29.225 | 0 |
| 22nd May 2026 (Fri) | 29.025 | 29.225 | 28.90 | 29.225 | 10,483 |
| 21st May 2026 (Thu) | 28.60 | 28.80 | 28.60 | 28.80 | 6,740 |
| 20th May 2026 (Wed) | 28.15 | 28.70 | 28.15 | 28.70 | 4,400 |
| 19th May 2026 (Tue) | 27.675 | 28.50 | 27.675 | 28.10 | 6,014 |
| 18th May 2026 (Mon) | 28.20 | 28.60 | 28.20 | 28.60 | 15 |
| 15th May 2026 (Fri) | 29.025 | 29.025 | 28.75 | 28.75 | 3,951 |
| 14th May 2026 (Thu) | 29.525 | 29.525 | 28.75 | 28.75 | 17,774 |
| 13th May 2026 (Wed) | 30.50 | 31.775 | 30.50 | 31.225 | 1,464 |
| 12th May 2026 (Tue) | 30.60 | 32.20 | 29.925 | 31.675 | 168 |
| 11th May 2026 (Mon) | 29.875 | 30.20 | 29.875 | 30.20 | 2,646 |