| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.15 | 28.70 | 28.15 | 28.70 | 4,400 |
| 19th May 2026 (Tue) | 27.675 | 28.50 | 27.675 | 28.10 | 6,014 |
| 18th May 2026 (Mon) | 28.20 | 28.60 | 28.20 | 28.60 | 15 |
| 15th May 2026 (Fri) | 29.025 | 29.025 | 28.75 | 28.75 | 3,951 |
| 14th May 2026 (Thu) | 29.525 | 29.525 | 28.75 | 28.75 | 17,774 |
| 13th May 2026 (Wed) | 30.50 | 31.775 | 30.50 | 31.225 | 1,464 |
| 12th May 2026 (Tue) | 30.60 | 32.20 | 29.925 | 31.675 | 168 |
| 11th May 2026 (Mon) | 29.875 | 30.20 | 29.875 | 30.20 | 2,646 |
| 8th May 2026 (Fri) | 30.30 | 30.30 | 29.625 | 29.875 | 337 |
| 7th May 2026 (Thu) | 29.375 | 30.30 | 29.375 | 30.10 | 9,739 |
| 6th May 2026 (Wed) | 29.075 | 29.725 | 28.60 | 29.725 | 249 |
| 5th May 2026 (Tue) | 29.175 | 29.175 | 28.60 | 29.025 | 0 |
| 4th May 2026 (Mon) | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| 1st May 2026 (Fri) | 28.90 | 28.90 | 28.90 | 28.85 | 0 |
| 30th Apr 2026 (Thu) | 28.65 | 28.85 | 28.45 | 28.85 | 3 |
| 29th Apr 2026 (Wed) | 28.80 | 28.80 | 28.75 | 28.75 | 1,853 |
| 28th Apr 2026 (Tue) | 28.75 | 28.75 | 28.30 | 28.75 | 11 |
| 27th Apr 2026 (Mon) | 28.00 | 28.35 | 28.00 | 28.35 | 5 |
| 24th Apr 2026 (Fri) | 28.55 | 28.55 | 28.55 | 28.55 | 23,866 |
| 23rd Apr 2026 (Thu) | 29.125 | 29.125 | 28.60 | 28.75 | 0 |
| 22nd Apr 2026 (Wed) | 28.70 | 29.025 | 28.70 | 28.90 | 1,743 |
| 21st Apr 2026 (Tue) | 29.275 | 29.275 | 29.075 | 29.075 | 41 |
| 20th Apr 2026 (Mon) | 29.125 | 29.125 | 28.40 | 28.70 | 104 |
| 17th Apr 2026 (Fri) | 28.15 | 29.125 | 28.15 | 29.125 | 120 |
| 16th Apr 2026 (Thu) | 28.70 | 29.125 | 28.35 | 28.35 | 22 |
| 15th Apr 2026 (Wed) | 29.325 | 29.325 | 28.70 | 28.70 | 5 |
| 14th Apr 2026 (Tue) | 29.125 | 29.425 | 28.60 | 29.025 | 5 |
| 13th Apr 2026 (Mon) | 28.70 | 29.025 | 28.20 | 28.90 | 11 |
| 10th Apr 2026 (Fri) | 29.075 | 29.225 | 28.65 | 29.225 | 174 |
| 9th Apr 2026 (Thu) | 29.025 | 29.025 | 28.70 | 28.70 | 6 |
| 8th Apr 2026 (Wed) | 28.50 | 29.025 | 28.10 | 29.025 | 692 |
| 7th Apr 2026 (Tue) | 27.425 | 27.775 | 26.95 | 26.95 | 3,538 |
| 6th Apr 2026 (Mon) | 27.125 | 27.125 | 27.125 | 27.125 | 0 |
| 3rd Apr 2026 (Fri) | 27.125 | 27.125 | 27.125 | 27.125 | 0 |
| 2nd Apr 2026 (Thu) | 27.125 | 27.675 | 27.125 | 27.125 | 14 |
| 1st Apr 2026 (Wed) | 27.275 | 27.875 | 27.275 | 27.875 | 1 |
| 31st Mar 2026 (Tue) | 27.025 | 27.125 | 26.75 | 26.75 | 61 |
| 30th Mar 2026 (Mon) | 26.60 | 27.425 | 26.05 | 27.075 | 203 |
| 27th Mar 2026 (Fri) | 27.925 | 27.925 | 26.80 | 27.125 | 3,717 |
| 26th Mar 2026 (Thu) | 26.65 | 27.275 | 26.65 | 27.275 | 1 |
| 25th Mar 2026 (Wed) | 27.025 | 27.025 | 26.65 | 27.025 | 54 |
| 24th Mar 2026 (Tue) | 27.025 | 27.025 | 26.40 | 26.75 | 135,728 |
| 23rd Mar 2026 (Mon) | 25.575 | 26.70 | 25.075 | 26.70 | 60 |