| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.675 | 25.725 | 25.05 | 25.725 | 16,715 |
| 25th Sep 2026 (Fri) | 25.375 | 25.575 | 24.75 | 25.575 | 1 |
| 24th Sep 2026 (Thu) | 25.525 | 25.525 | 24.90 | 25.125 | 1 |
| 23rd Sep 2026 (Wed) | 25.575 | 25.825 | 24.95 | 25.725 | 3,003 |
| 22nd Sep 2026 (Tue) | 25.625 | 25.675 | 25.00 | 25.675 | 285 |
| 21st Sep 2026 (Mon) | 25.475 | 25.625 | 24.85 | 25.625 | 76 |
| 18th Sep 2026 (Fri) | 26.05 | 26.05 | 25.40 | 25.575 | 118 |
| 17th Sep 2026 (Thu) | 25.475 | 26.25 | 24.85 | 26.25 | 1,229 |
| 16th Sep 2026 (Wed) | 25.225 | 25.325 | 24.60 | 25.325 | 11,167 |
| 15th Sep 2026 (Tue) | 25.475 | 26.00 | 24.85 | 25.275 | 1,327 |
| 14th Sep 2026 (Mon) | 25.525 | 25.625 | 24.90 | 25.625 | 615 |
| 11th Sep 2026 (Fri) | 25.475 | 25.775 | 24.85 | 25.625 | 9,151 |
| 10th Sep 2026 (Thu) | 25.275 | 25.675 | 24.65 | 25.675 | 5 |
| 9th Sep 2026 (Wed) | 25.275 | 25.275 | 24.65 | 25.275 | 1 |
| 8th Sep 2026 (Tue) | 25.275 | 25.625 | 24.65 | 25.625 | 65 |
| 7th Sep 2026 (Mon) | 25.525 | 25.575 | 24.90 | 25.575 | 181 |
| 4th Sep 2026 (Fri) | 25.675 | 25.725 | 25.05 | 25.725 | 1 |
| 3rd Sep 2026 (Thu) | 25.275 | 25.675 | 24.65 | 25.675 | 131 |
| 2nd Sep 2026 (Wed) | 25.125 | 25.375 | 24.50 | 25.375 | 45 |
| 1st Sep 2026 (Tue) | 25.225 | 25.525 | 24.60 | 25.175 | 1,047 |
| 31st Aug 2026 (Mon) | 25.725 | 25.725 | 25.725 | 25.725 | 0 |
| 28th Aug 2026 (Fri) | 25.575 | 25.725 | 24.95 | 25.725 | 48,981 |
| 27th Aug 2026 (Thu) | 25.575 | 25.575 | 24.95 | 25.525 | 96 |
| 26th Aug 2026 (Wed) | 25.725 | 25.725 | 25.10 | 25.725 | 52 |
| 25th Aug 2026 (Tue) | 25.925 | 25.925 | 25.30 | 25.875 | 3 |
| 24th Aug 2026 (Mon) | 26.00 | 26.00 | 25.35 | 26.00 | 1 |
| 21st Aug 2026 (Fri) | 26.25 | 26.25 | 25.925 | 25.925 | 221 |
| 20th Aug 2026 (Thu) | 25.625 | 26.00 | 25.625 | 26.00 | 1,886 |
| 19th Aug 2026 (Wed) | 25.825 | 25.825 | 25.725 | 25.725 | 2,558 |
| 18th Aug 2026 (Tue) | 26.25 | 26.25 | 25.825 | 25.925 | 17 |
| 17th Aug 2026 (Mon) | 26.40 | 26.40 | 25.825 | 25.825 | 43 |
| 14th Aug 2026 (Fri) | 26.00 | 26.15 | 25.825 | 26.15 | 4 |
| 13th Aug 2026 (Thu) | 26.30 | 26.30 | 25.775 | 25.775 | 0 |
| 12th Aug 2026 (Wed) | 26.00 | 26.00 | 25.775 | 25.775 | 3,643 |
| 11th Aug 2026 (Tue) | 26.30 | 26.30 | 25.575 | 25.625 | 10,008 |
| 10th Aug 2026 (Mon) | 25.925 | 25.925 | 25.725 | 25.725 | 5,686 |
| 7th Aug 2026 (Fri) | 26.30 | 26.30 | 25.875 | 25.875 | 37 |
| 6th Aug 2026 (Thu) | 25.925 | 26.10 | 25.925 | 26.10 | 218 |
| 5th Aug 2026 (Wed) | 26.20 | 26.25 | 26.20 | 26.25 | 122,235 |
| 4th Aug 2026 (Tue) | 26.10 | 26.50 | 26.05 | 26.05 | 132 |
| 3rd Aug 2026 (Mon) | 26.65 | 26.80 | 26.65 | 26.80 | 5,894 |
| 31st Jul 2026 (Fri) | 26.10 | 26.90 | 26.10 | 26.50 | 7,445 |
| 30th Jul 2026 (Thu) | 26.55 | 26.55 | 26.10 | 26.50 | 63 |
| 29th Jul 2026 (Wed) | 26.30 | 26.35 | 26.30 | 26.35 | 18,684 |