| Price | €28.45 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €0.45 1.61% |
| Buy | €29.15 |
| Sell | €27.75 |
| Last Trade: | Buy 242.00 at €28.20 |
| Day's Volume: | 2,515 |
| Last Close: | €28.45 |
| Open: | €28.40 |
| ISIN: | ES0105630315 |
| Day's Range | €28.00 - €28.45 |
| 52wk Range: | €20.245 - €30.90 |
| Market Capitalisation: | €3.41b |
| VWAP: | €28.09055 |
| Shares in Issue: | 119.75m |
Cie Automotive (0DZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 242 | €28.20 | SI Trade |
13:56:19 - 12-Dec-25 |
| Buy* | 65 | €28.15 | Suspected BUY Trade |
13:56:19 - 12-Dec-25 |
| Buy* | 83 | €28.10 | Suspected BUY Trade |
13:56:19 - 12-Dec-25 |
| Buy* | 110 | €28.075 | SI Trade |
13:44:42 - 12-Dec-25 |
| Buy* | 40 | €28.10 | SI Trade |
13:32:54 - 12-Dec-25 |
| Buy* | 180 | €28.10 | SI Trade |
13:07:49 - 12-Dec-25 |
| Unknown* | 22 | €28.05 | OTC Trade |
12:47:37 - 12-Dec-25 |
| Buy* | 78 | €28.05 | Suspected BUY Trade |
12:09:41 - 12-Dec-25 |
| Unknown* | 143 | €28.00 | Negotiated Trade |
12:01:36 - 12-Dec-25 |
| Buy* | 184 | €28.025 | SI Trade |
11:44:48 - 12-Dec-25 |
Cie Automotive (0DZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
