| Price | €23.575 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | €-0.10 -0.42% |
| Buy | €24.15 |
| Sell | €23.00 |
| Buy / Sell 0DZC Shares | |
| Last Trade: | Unknown 0.00 at €23.80 |
| Day's Volume: | 0 |
| Last Close: | €23.575 |
| Open: | €23.225 |
| ISIN: | ES0105630315 |
| Day's Range | €23.225 - €23.575 |
| 52wk Range: | €20.245 - €28.40 |
| Market Capitalisation: | €2,822m |
| VWAP: | €0.00 |
| Shares in Issue: | 120m |
Cie Automotive (0DZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.80 | SI Trade |
14:46:00 - 09-May-25 |
| Unknown* | 0 | €23.45 | SI Trade |
10:59:34 - 09-May-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:08:43 - 09-May-25 |
| Unknown* | 0 | €23.55 | SI Trade |
15:57:13 - 08-May-25 |
| Sell* | 1 | €23.65 | SI Trade |
15:53:43 - 08-May-25 |
| Unknown* | 0 | €23.60 | SI Trade |
12:55:05 - 08-May-25 |
| Unknown* | 18 | €23.70 | OTC Trade |
10:38:02 - 08-May-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:48:51 - 08-May-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:05:35 - 08-May-25 |
| Unknown* | 5,042 | €23.60504 | OTC Trade |
17:23:04 - 07-May-25 |
Cie Automotive (0DZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
