| Price | €25.125 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.05 0.2% |
| Buy | €25.75 |
| Sell | €24.50 |
| Buy / Sell 0DZC Shares | |
| Last Trade: | Unknown 0.00 at €25.15 |
| Day's Volume: | 609 |
| Last Close: | €25.125 |
| Open: | €25.225 |
| ISIN: | ES0105630315 |
| Day's Range | €25.125 - €25.225 |
| 52wk Range: | €23.725 - €28.40 |
| Market Capitalisation: | €3,009m |
| VWAP: | €25.15772 |
| Shares in Issue: | 120m |
Recent Trades History Cie Automotive (0DZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.15 | OTC Trade |
15:22:38 - 22-Nov-24 |
| Buy* | 39 | €25.20 | SI Trade |
14:59:30 - 22-Nov-24 |
| Buy* | 1 | €25.20 | SI Trade |
14:32:32 - 22-Nov-24 |
| Unknown* | 0 | €25.20 | SI Trade |
14:00:01 - 22-Nov-24 |
| Buy* | 225 | €25.15 | SI Trade |
11:09:03 - 22-Nov-24 |
| Buy* | 54 | €25.20 | SI Trade |
10:54:26 - 22-Nov-24 |
| Unknown* | 0 | €25.10 | SI Trade |
09:55:39 - 22-Nov-24 |
| Buy* | 219 | €25.15 | SI Trade |
08:36:20 - 22-Nov-24 |
| Buy* | 71 | €25.15 | SI Trade |
08:36:20 - 22-Nov-24 |
| Unknown* | 0 | €25.25 | SI Trade |
08:00:09 - 22-Nov-24 |
