| Price | €26.65 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | €0.00 0% |
| Buy | €27.30 |
| Sell | €26.00 |
| Last Trade: | Unknown 48.00 at €26.55 |
| Day's Volume: | 96 |
| Last Close: | €26.65 |
| Open: | €26.60 |
| ISIN: | ES0105630315 |
| Day's Range | €26.60 - €26.65 |
| 52wk Range: | €20.245 - €27.425 |
| Market Capitalisation: | €3.19b |
| VWAP: | €26.64688 |
| Shares in Issue: | 119.72m |
Cie Automotive (0DZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | €26.55 | OTC Trade |
11:18:20 - 19-Sep-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
10:09:58 - 19-Sep-25 |
| Unknown* | 0 | €26.75 | SI Trade |
10:06:31 - 19-Sep-25 |
| Buy* | 6 | €26.75 | SI Trade |
10:06:20 - 19-Sep-25 |
| Buy* | 6 | €26.75 | SI Trade |
10:05:32 - 19-Sep-25 |
| Buy* | 6 | €26.75 | SI Trade |
10:05:26 - 19-Sep-25 |
| Buy* | 6 | €26.75 | SI Trade |
10:05:12 - 19-Sep-25 |
| Buy* | 6 | €26.75 | SI Trade |
10:05:09 - 19-Sep-25 |
| Buy* | 6 | €26.75 | SI Trade |
10:05:08 - 19-Sep-25 |
| Buy* | 6 | €26.75 | SI Trade |
10:05:04 - 19-Sep-25 |
Cie Automotive (0DZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
