| Price | €24.75 on 03-07-2025 at 17:50:03 |
|---|---|
| Change | €0.30 1.23% |
| Buy | €25.35 |
| Sell | €24.15 |
| Buy / Sell 0DZC Shares | |
| Last Trade: | Buy 1.00 at €24.80 |
| Day's Volume: | 6,221 |
| Last Close: | €24.75 |
| Open: | €24.60 |
| ISIN: | ES0105630315 |
| Day's Range | €24.60 - €24.75 |
| 52wk Range: | €20.245 - €27.375 |
| Market Capitalisation: | €2,963m |
| VWAP: | €24.79984 |
| Shares in Issue: | 120m |
Cie Automotive (0DZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €24.80 | SI Trade |
16:03:13 - 03-Jul-25 |
| Unknown* | 7 | €24.75 | OTC Trade |
11:08:52 - 03-Jul-25 |
| Unknown* | 0 | €24.75 | OTC Trade |
11:08:52 - 03-Jul-25 |
| Unknown* | 4 | €24.75 | OTC Trade |
10:36:33 - 03-Jul-25 |
| Buy* | 6,200 | €24.80 | SI Trade |
08:48:56 - 03-Jul-25 |
| Unknown* | 0 | €24.85 | OTC Trade |
08:43:37 - 03-Jul-25 |
| Unknown* | 2 | €24.75 | OTC Trade |
08:29:08 - 03-Jul-25 |
| Unknown* | 3 | €24.75 | OTC Trade |
08:28:42 - 03-Jul-25 |
| Unknown* | 4 | €24.75 | SI Trade |
08:28:08 - 03-Jul-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:00:17 - 03-Jul-25 |
Cie Automotive (0DZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
