Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Seyp 1-3 Et (0DZ5) Share Price

Price €149.17 on 11-07-2025 at 18:15:00
Change €-0.05 -0.03%
Buy €156.62
Sell €141.72
Buy / Sell 0DZ5 Shares
Last Trade: Unknown 0.00 at €149.185
Day's Volume: 1,300
Last Close: €149.17
Open: €149.26
ISIN: LU0925589839
Day's Range €149.17 - €149.26
52wk Range: €134.61 - €181.68
Market Capitalisation: €N/A
VWAP: €149.1901
Shares in Issue: N/A

Dbx Seyp 1-3 Et (0DZ5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €149.185 SI Trade
15:45:14 - 11-Jul-25
Unknown* 1,300 €149.1901 OTC Trade
08:40:53 - 11-Jul-25
Unknown* 717 €149.1903 OTC Trade
16:07:03 - 10-Jul-25
Unknown* 0 €149.245 SI Trade
15:45:45 - 10-Jul-25
Unknown* 0 €149.24 SI Trade
14:27:25 - 10-Jul-25
Unknown* 0 €149.285 SI Trade
15:45:21 - 09-Jul-25
Unknown* 0 €149.24 SI Trade
15:45:12 - 08-Jul-25
Unknown* 0 €149.33 SI Trade
15:45:58 - 07-Jul-25
Unknown* 0 €149.335 SI Trade
11:54:58 - 07-Jul-25
Unknown* 0 €149.355 SI Trade
15:45:39 - 03-Jul-25
See more Dbx Seyp 1-3 Et trades

Dbx Seyp 1-3 Et (0DZ5) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 149.26 149.26 149.17 149.17 1,300
10th Jul 2025 (Thu) 149.30 149.30 141.84 149.22 717
9th Jul 2025 (Wed) 149.24 149.24 141.78 149.24 0
8th Jul 2025 (Tue) 149.41 149.41 149.24 149.28 0
7th Jul 2025 (Mon) 149.41 149.41 141.94 149.41 0
4th Jul 2025 (Fri) 149.47 149.47 149.43 149.43 0
3rd Jul 2025 (Thu) 149.26 150.40 148.86 148.86 0
2nd Jul 2025 (Wed) 149.24 149.26 149.24 149.26 0
1st Jul 2025 (Tue) 149.26 149.28 149.26 149.28 1,592
30th Jun 2025 (Mon) 149.22 149.22 149.22 149.22 0
27th Jun 2025 (Fri) 149.30 149.30 149.26 149.26 0
26th Jun 2025 (Thu) 149.28 149.28 149.28 149.28 0
25th Jun 2025 (Wed) 149.24 149.24 149.24 149.24 0
24th Jun 2025 (Tue) 149.26 149.26 149.20 149.20 0
23rd Jun 2025 (Mon) 149.03 149.15 141.58 149.15 0
20th Jun 2025 (Fri) 149.17 149.17 141.72 149.11 0
19th Jun 2025 (Thu) 149.09 149.09 149.05 149.05 0
18th Jun 2025 (Wed) 149.03 149.03 149.03 149.03 0
17th Jun 2025 (Tue) 149.09 149.09 149.07 149.07 0
16th Jun 2025 (Mon) 148.98 148.98 141.54 148.98 0
13th Jun 2025 (Fri) 149.17 149.17 141.72 149.15 0
12th Jun 2025 (Thu) 149.17 149.17 149.15 149.15 0
See more Dbx Seyp 1-3 Et price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered