| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 150.18 | 150.18 | 142.68 | 150.18 | 3,530 |
| 20th May 2026 (Wed) | 149.93 | 150.00 | 142.44 | 150.00 | 0 |
| 19th May 2026 (Tue) | 150.08 | 150.08 | 150.08 | 150.08 | 0 |
| 18th May 2026 (Mon) | 149.89 | 149.89 | 142.40 | 149.87 | 0 |
| 15th May 2026 (Fri) | 150.04 | 150.06 | 150.04 | 150.06 | 0 |
| 14th May 2026 (Thu) | 150.12 | 150.12 | 150.10 | 150.10 | 0 |
| 13th May 2026 (Wed) | 149.95 | 150.04 | 142.46 | 150.04 | 200 |
| 12th May 2026 (Tue) | 149.97 | 149.97 | 149.95 | 149.95 | 0 |
| 11th May 2026 (Mon) | 150.25 | 150.25 | 150.23 | 150.23 | 0 |
| 8th May 2026 (Fri) | 150.27 | 150.27 | 150.23 | 150.23 | 0 |
| 7th May 2026 (Thu) | 150.44 | 150.46 | 150.44 | 150.46 | 0 |
| 6th May 2026 (Wed) | 149.22 | 150.06 | 149.22 | 150.06 | 0 |
| 5th May 2026 (Tue) | 149.11 | 149.11 | 149.11 | 149.11 | 0 |
| 4th May 2026 (Mon) | 149.72 | 149.72 | 149.72 | 149.72 | 0 |
| 1st May 2026 (Fri) | 149.72 | 149.72 | 149.72 | 149.72 | 0 |
| 30th Apr 2026 (Thu) | 149.03 | 149.72 | 141.58 | 149.72 | 0 |
| 29th Apr 2026 (Wed) | 149.76 | 149.87 | 142.28 | 149.87 | 0 |
| 28th Apr 2026 (Tue) | 150.08 | 150.08 | 150.06 | 150.06 | 0 |
| 27th Apr 2026 (Mon) | 150.16 | 150.16 | 150.14 | 150.14 | 0 |
| 24th Apr 2026 (Fri) | 150.04 | 150.04 | 150.04 | 150.04 | 0 |
| 23rd Apr 2026 (Thu) | 150.08 | 150.08 | 150.08 | 150.08 | 0 |
| 22nd Apr 2026 (Wed) | 150.21 | 150.27 | 142.70 | 150.27 | 270 |
| 21st Apr 2026 (Tue) | 150.42 | 150.42 | 150.37 | 150.37 | 0 |
| 20th Apr 2026 (Mon) | 150.37 | 150.37 | 150.35 | 150.35 | 0 |
| 17th Apr 2026 (Fri) | 150.12 | 150.14 | 150.12 | 150.14 | 0 |
| 16th Apr 2026 (Thu) | 150.25 | 150.25 | 150.21 | 150.21 | 0 |
| 15th Apr 2026 (Wed) | 150.14 | 150.14 | 150.14 | 150.14 | 0 |
| 14th Apr 2026 (Tue) | 150.77 | 150.77 | 149.89 | 149.89 | 485 |
| 13th Apr 2026 (Mon) | 149.81 | 149.81 | 149.81 | 149.81 | 0 |
| 10th Apr 2026 (Fri) | 150.04 | 150.04 | 150.02 | 150.02 | 4,000 |
| 9th Apr 2026 (Thu) | 150.02 | 150.02 | 149.97 | 149.97 | 15 |
| 8th Apr 2026 (Wed) | 150.10 | 150.10 | 142.60 | 150.02 | 0 |
| 7th Apr 2026 (Tue) | 149.51 | 149.53 | 142.04 | 149.53 | 0 |
| 6th Apr 2026 (Mon) | 149.49 | 149.49 | 149.49 | 149.49 | 0 |
| 3rd Apr 2026 (Fri) | 149.49 | 149.49 | 149.49 | 149.49 | 0 |
| 2nd Apr 2026 (Thu) | 149.49 | 149.49 | 149.49 | 149.49 | 0 |
| 1st Apr 2026 (Wed) | 149.85 | 149.85 | 149.81 | 149.81 | 2 |
| 31st Mar 2026 (Tue) | 149.45 | 149.45 | 141.98 | 149.41 | 0 |
| 30th Mar 2026 (Mon) | 149.38 | 149.38 | 141.92 | 149.30 | 51 |
| 27th Mar 2026 (Fri) | 149.22 | 149.72 | 149.09 | 149.11 | 0 |
| 26th Mar 2026 (Thu) | 148.44 | 149.32 | 148.44 | 149.32 | 96,000 |
| 25th Mar 2026 (Wed) | 149.43 | 149.47 | 149.43 | 149.47 | 0 |
| 24th Mar 2026 (Tue) | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 23rd Mar 2026 (Mon) | 148.23 | 149.09 | 148.23 | 149.09 | 0 |