| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 150.84 | 150.84 | 150.84 | 150.84 | 1,100 |
| 9th Jul 2026 (Thu) | 150.71 | 150.71 | 150.69 | 150.69 | 0 |
| 8th Jul 2026 (Wed) | 150.77 | 150.77 | 149.83 | 150.71 | 0 |
| 7th Jul 2026 (Tue) | 150.98 | 150.98 | 150.94 | 150.94 | 0 |
| 6th Jul 2026 (Mon) | 152.00 | 152.00 | 151.07 | 151.07 | 0 |
| 3rd Jul 2026 (Fri) | 151.11 | 151.11 | 151.07 | 151.07 | 0 |
| 2nd Jul 2026 (Thu) | 151.05 | 151.05 | 151.01 | 151.01 | 0 |
| 1st Jul 2026 (Wed) | 150.94 | 150.94 | 150.92 | 150.92 | 0 |
| 30th Jun 2026 (Tue) | 150.21 | 150.98 | 150.21 | 150.98 | 0 |
| 29th Jun 2026 (Mon) | 150.21 | 150.98 | 150.21 | 150.98 | 0 |
| 26th Jun 2026 (Fri) | 150.21 | 150.98 | 150.21 | 150.98 | 0 |
| 25th Jun 2026 (Thu) | 150.18 | 150.88 | 150.18 | 150.88 | 1 |
| 24th Jun 2026 (Wed) | 149.91 | 150.82 | 149.91 | 150.82 | 0 |
| 23rd Jun 2026 (Tue) | 150.08 | 150.40 | 150.08 | 150.40 | 0 |
| 22nd Jun 2026 (Mon) | 150.06 | 150.69 | 150.06 | 150.69 | 100 |
| 19th Jun 2026 (Fri) | 150.54 | 150.96 | 150.54 | 150.65 | 46,580 |
| 18th Jun 2026 (Thu) | 150.06 | 150.67 | 150.06 | 150.67 | 0 |
| 17th Jun 2026 (Wed) | 151.05 | 151.05 | 150.80 | 150.80 | 0 |
| 16th Jun 2026 (Tue) | 151.62 | 151.62 | 150.73 | 150.73 | 1 |
| 15th Jun 2026 (Mon) | 150.69 | 150.75 | 150.69 | 150.75 | 0 |
| 12th Jun 2026 (Fri) | 150.56 | 150.56 | 150.56 | 150.56 | 0 |
| 11th Jun 2026 (Thu) | 150.29 | 150.29 | 150.29 | 150.29 | 0 |
| 10th Jun 2026 (Wed) | 150.35 | 150.35 | 150.35 | 150.35 | 0 |
| 9th Jun 2026 (Tue) | 150.31 | 150.31 | 150.31 | 150.31 | 0 |
| 8th Jun 2026 (Mon) | 150.06 | 151.11 | 150.06 | 150.21 | 995 |
| 5th Jun 2026 (Fri) | 150.40 | 150.40 | 150.37 | 150.37 | 0 |
| 4th Jun 2026 (Thu) | 150.37 | 150.37 | 150.35 | 150.35 | 0 |
| 3rd Jun 2026 (Wed) | 151.38 | 151.38 | 150.35 | 150.35 | 0 |
| 2nd Jun 2026 (Tue) | 151.47 | 151.47 | 150.54 | 150.54 | 51 |
| 1st Jun 2026 (Mon) | 150.65 | 150.65 | 150.54 | 150.54 | 1,000 |
| 29th May 2026 (Fri) | 150.61 | 150.61 | 150.61 | 150.61 | 0 |
| 28th May 2026 (Thu) | 150.46 | 150.46 | 150.44 | 150.44 | 1,300 |
| 27th May 2026 (Wed) | 151.45 | 151.45 | 150.52 | 150.52 | 76 |
| 26th May 2026 (Tue) | 150.54 | 150.54 | 150.54 | 150.54 | 0 |
| 25th May 2026 (Mon) | 150.25 | 150.25 | 150.25 | 150.25 | 0 |
| 22nd May 2026 (Fri) | 150.29 | 150.29 | 150.25 | 150.25 | 0 |
| 21st May 2026 (Thu) | 150.18 | 150.18 | 142.68 | 150.18 | 3,530 |
| 20th May 2026 (Wed) | 149.93 | 150.00 | 142.44 | 150.00 | 0 |
| 19th May 2026 (Tue) | 150.08 | 150.08 | 150.08 | 150.08 | 0 |
| 18th May 2026 (Mon) | 149.89 | 149.89 | 142.40 | 149.87 | 0 |
| 15th May 2026 (Fri) | 150.04 | 150.06 | 150.04 | 150.06 | 0 |
| 14th May 2026 (Thu) | 150.12 | 150.12 | 150.10 | 150.10 | 0 |
| 13th May 2026 (Wed) | 149.95 | 150.04 | 142.46 | 150.04 | 200 |
| 12th May 2026 (Tue) | 149.97 | 149.97 | 149.95 | 149.95 | 0 |
| 11th May 2026 (Mon) | 150.25 | 150.25 | 150.23 | 150.23 | 0 |