| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 149.05 | 149.91 | 141.60 | 149.91 | 0 |
| 17th Sep 2026 (Thu) | 149.97 | 149.97 | 142.48 | 149.97 | 0 |
| 16th Sep 2026 (Wed) | 149.91 | 149.91 | 142.42 | 149.89 | 0 |
| 15th Sep 2026 (Tue) | 149.78 | 157.34 | 142.30 | 149.87 | 70 |
| 14th Sep 2026 (Mon) | 149.95 | 149.95 | 142.46 | 149.93 | 0 |
| 11th Sep 2026 (Fri) | 149.95 | 149.95 | 142.46 | 149.95 | 0 |
| 10th Sep 2026 (Thu) | 150.44 | 150.44 | 142.92 | 150.44 | 200 |
| 9th Sep 2026 (Wed) | 150.52 | 150.52 | 143.00 | 150.50 | 1 |
| 8th Sep 2026 (Tue) | 151.45 | 151.45 | 143.88 | 150.54 | 0 |
| 7th Sep 2026 (Mon) | 151.38 | 154.71 | 143.82 | 150.61 | 0 |
| 4th Sep 2026 (Fri) | 150.58 | 150.58 | 143.06 | 150.52 | 0 |
| 3rd Sep 2026 (Thu) | 150.52 | 150.52 | 143.00 | 150.52 | 0 |
| 2nd Sep 2026 (Wed) | 150.46 | 150.46 | 142.94 | 150.42 | 0 |
| 1st Sep 2026 (Tue) | 145.93 | 150.73 | 138.64 | 150.73 | 0 |
| 31st Aug 2026 (Mon) | 150.75 | 150.75 | 150.75 | 150.75 | 0 |
| 28th Aug 2026 (Fri) | 150.77 | 154.06 | 143.24 | 150.75 | 0 |
| 27th Aug 2026 (Thu) | 154.06 | 154.06 | 146.36 | 150.88 | 0 |
| 26th Aug 2026 (Wed) | 150.92 | 150.92 | 143.38 | 150.92 | 0 |
| 25th Aug 2026 (Tue) | 150.73 | 150.73 | 143.20 | 150.67 | 0 |
| 24th Aug 2026 (Mon) | 150.77 | 151.70 | 143.24 | 150.71 | 0 |
| 21st Aug 2026 (Fri) | 150.73 | 150.73 | 150.71 | 150.71 | 0 |
| 20th Aug 2026 (Thu) | 150.71 | 150.71 | 150.67 | 150.67 | 0 |
| 19th Aug 2026 (Wed) | 150.69 | 150.69 | 150.67 | 150.67 | 0 |
| 18th Aug 2026 (Tue) | 150.75 | 150.75 | 150.56 | 150.69 | 5 |
| 17th Aug 2026 (Mon) | 150.82 | 150.82 | 150.80 | 150.80 | 1,590 |
| 14th Aug 2026 (Fri) | 150.88 | 150.88 | 150.88 | 150.88 | 0 |
| 13th Aug 2026 (Thu) | 150.82 | 150.84 | 150.82 | 150.84 | 0 |
| 12th Aug 2026 (Wed) | 150.77 | 150.77 | 150.75 | 150.75 | 0 |
| 11th Aug 2026 (Tue) | 150.67 | 150.67 | 150.67 | 150.67 | 0 |
| 10th Aug 2026 (Mon) | 150.88 | 150.88 | 150.82 | 150.82 | 0 |
| 7th Aug 2026 (Fri) | 150.82 | 150.82 | 150.80 | 150.80 | 18 |
| 6th Aug 2026 (Thu) | 150.84 | 150.88 | 150.84 | 150.88 | 1 |
| 5th Aug 2026 (Wed) | 150.94 | 150.94 | 150.92 | 150.92 | 0 |
| 4th Aug 2026 (Tue) | 150.73 | 150.73 | 150.73 | 150.73 | 0 |
| 3rd Aug 2026 (Mon) | 150.84 | 150.84 | 143.30 | 150.69 | 6 |
| 31st Jul 2026 (Fri) | 150.69 | 150.69 | 150.69 | 150.69 | 0 |
| 30th Jul 2026 (Thu) | 150.54 | 150.58 | 150.54 | 150.58 | 0 |
| 29th Jul 2026 (Wed) | 150.65 | 150.65 | 150.63 | 150.63 | 0 |
| 28th Jul 2026 (Tue) | 150.67 | 150.67 | 150.63 | 150.63 | 16 |
| 27th Jul 2026 (Mon) | 150.61 | 150.61 | 150.56 | 150.56 | 0 |
| 24th Jul 2026 (Fri) | 150.94 | 150.94 | 150.33 | 150.33 | 0 |
| 23rd Jul 2026 (Thu) | 150.35 | 150.35 | 150.29 | 150.29 | 0 |
| 22nd Jul 2026 (Wed) | 150.44 | 150.44 | 150.37 | 150.37 | 0 |
| 21st Jul 2026 (Tue) | 150.54 | 150.54 | 150.50 | 150.50 | 0 |
| 20th Jul 2026 (Mon) | 150.44 | 150.44 | 150.44 | 150.44 | 0 |