| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 150.25 | 150.25 | 142.74 | 150.18 | 3,493 |
| 15th Oct 2026 (Thu) | 151.09 | 151.09 | 143.54 | 150.18 | 1,630 |
| 14th Oct 2026 (Wed) | 150.10 | 150.10 | 142.60 | 150.06 | 319 |
| 13th Oct 2026 (Tue) | 150.02 | 150.02 | 142.52 | 149.97 | 4,169 |
| 12th Oct 2026 (Mon) | 149.11 | 150.02 | 141.66 | 150.02 | 846 |
| 9th Oct 2026 (Fri) | 150.06 | 150.06 | 142.56 | 150.04 | 933 |
| 8th Oct 2026 (Thu) | 148.96 | 149.89 | 141.52 | 149.85 | 5,015 |
| 7th Oct 2026 (Wed) | 153.60 | 153.60 | 145.92 | 149.89 | 142 |
| 6th Oct 2026 (Tue) | 149.83 | 149.89 | 142.34 | 149.89 | 7 |
| 5th Oct 2026 (Mon) | 149.68 | 149.68 | 142.20 | 149.64 | 0 |
| 2nd Oct 2026 (Fri) | 149.66 | 149.66 | 142.18 | 149.66 | 0 |
| 1st Oct 2026 (Thu) | 149.11 | 149.83 | 141.66 | 149.74 | 0 |
| 30th Sep 2026 (Wed) | 149.76 | 149.81 | 142.28 | 149.81 | 0 |
| 29th Sep 2026 (Tue) | 150.65 | 150.65 | 143.12 | 149.72 | 2 |
| 28th Sep 2026 (Mon) | 149.74 | 149.74 | 142.26 | 149.72 | 0 |
| 25th Sep 2026 (Fri) | 149.81 | 149.81 | 142.32 | 149.81 | 0 |
| 24th Sep 2026 (Thu) | 149.72 | 149.72 | 142.24 | 149.72 | 0 |
| 23rd Sep 2026 (Wed) | 150.04 | 150.04 | 142.54 | 150.00 | 0 |
| 22nd Sep 2026 (Tue) | 149.91 | 149.91 | 142.42 | 149.89 | 0 |
| 21st Sep 2026 (Mon) | 148.44 | 150.04 | 141.02 | 149.89 | 400 |
| 18th Sep 2026 (Fri) | 149.05 | 149.91 | 141.60 | 149.91 | 0 |
| 17th Sep 2026 (Thu) | 149.97 | 149.97 | 142.48 | 149.97 | 0 |
| 16th Sep 2026 (Wed) | 149.91 | 149.91 | 142.42 | 149.89 | 0 |
| 15th Sep 2026 (Tue) | 149.78 | 157.34 | 142.30 | 149.87 | 70 |
| 14th Sep 2026 (Mon) | 149.95 | 149.95 | 142.46 | 149.93 | 0 |
| 11th Sep 2026 (Fri) | 149.95 | 149.95 | 142.46 | 149.95 | 0 |
| 10th Sep 2026 (Thu) | 150.44 | 150.44 | 142.92 | 150.44 | 200 |
| 9th Sep 2026 (Wed) | 150.52 | 150.52 | 143.00 | 150.50 | 1 |
| 8th Sep 2026 (Tue) | 151.45 | 151.45 | 143.88 | 150.54 | 0 |
| 7th Sep 2026 (Mon) | 151.38 | 154.71 | 143.82 | 150.61 | 0 |
| 4th Sep 2026 (Fri) | 150.58 | 150.58 | 143.06 | 150.52 | 0 |
| 3rd Sep 2026 (Thu) | 150.52 | 150.52 | 143.00 | 150.52 | 0 |
| 2nd Sep 2026 (Wed) | 150.46 | 150.46 | 142.94 | 150.42 | 0 |
| 1st Sep 2026 (Tue) | 145.93 | 150.73 | 138.64 | 150.73 | 0 |
| 31st Aug 2026 (Mon) | 150.75 | 150.75 | 150.75 | 150.75 | 0 |
| 28th Aug 2026 (Fri) | 150.77 | 154.06 | 143.24 | 150.75 | 0 |
| 27th Aug 2026 (Thu) | 154.06 | 154.06 | 146.36 | 150.88 | 0 |
| 26th Aug 2026 (Wed) | 150.92 | 150.92 | 143.38 | 150.92 | 0 |
| 25th Aug 2026 (Tue) | 150.73 | 150.73 | 143.20 | 150.67 | 0 |
| 24th Aug 2026 (Mon) | 150.77 | 151.70 | 143.24 | 150.71 | 0 |
| 21st Aug 2026 (Fri) | 150.73 | 150.73 | 150.71 | 150.71 | 0 |
| 20th Aug 2026 (Thu) | 150.71 | 150.71 | 150.67 | 150.67 | 0 |
| 19th Aug 2026 (Wed) | 150.69 | 150.69 | 150.67 | 150.67 | 0 |