| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 150.69 | 150.69 | 150.67 | 150.67 | 0 |
| 18th Aug 2026 (Tue) | 150.75 | 150.75 | 150.56 | 150.69 | 5 |
| 17th Aug 2026 (Mon) | 150.82 | 150.82 | 150.80 | 150.80 | 1,590 |
| 14th Aug 2026 (Fri) | 150.88 | 150.88 | 150.88 | 150.88 | 0 |
| 13th Aug 2026 (Thu) | 150.82 | 150.84 | 150.82 | 150.84 | 0 |
| 12th Aug 2026 (Wed) | 150.77 | 150.77 | 150.75 | 150.75 | 0 |
| 11th Aug 2026 (Tue) | 150.67 | 150.67 | 150.67 | 150.67 | 0 |
| 10th Aug 2026 (Mon) | 150.88 | 150.88 | 150.82 | 150.82 | 0 |
| 7th Aug 2026 (Fri) | 150.82 | 150.82 | 150.80 | 150.80 | 18 |
| 6th Aug 2026 (Thu) | 150.84 | 150.88 | 150.84 | 150.88 | 1 |
| 5th Aug 2026 (Wed) | 150.94 | 150.94 | 150.92 | 150.92 | 0 |
| 4th Aug 2026 (Tue) | 150.73 | 150.73 | 150.73 | 150.73 | 0 |
| 3rd Aug 2026 (Mon) | 150.84 | 150.84 | 143.30 | 150.69 | 6 |
| 31st Jul 2026 (Fri) | 150.69 | 150.69 | 150.69 | 150.69 | 0 |
| 30th Jul 2026 (Thu) | 150.54 | 150.58 | 150.54 | 150.58 | 0 |
| 29th Jul 2026 (Wed) | 150.65 | 150.65 | 150.63 | 150.63 | 0 |
| 28th Jul 2026 (Tue) | 150.67 | 150.67 | 150.63 | 150.63 | 16 |
| 27th Jul 2026 (Mon) | 150.61 | 150.61 | 150.56 | 150.56 | 0 |
| 24th Jul 2026 (Fri) | 150.94 | 150.94 | 150.33 | 150.33 | 0 |
| 23rd Jul 2026 (Thu) | 150.35 | 150.35 | 150.29 | 150.29 | 0 |
| 22nd Jul 2026 (Wed) | 150.44 | 150.44 | 150.37 | 150.37 | 0 |
| 21st Jul 2026 (Tue) | 150.54 | 150.54 | 150.50 | 150.50 | 0 |
| 20th Jul 2026 (Mon) | 150.44 | 150.44 | 150.44 | 150.44 | 0 |
| 17th Jul 2026 (Fri) | 150.56 | 150.56 | 150.48 | 150.48 | 200 |
| 16th Jul 2026 (Thu) | 150.61 | 150.61 | 150.56 | 150.56 | 0 |
| 15th Jul 2026 (Wed) | 150.52 | 150.52 | 150.48 | 150.48 | 0 |
| 14th Jul 2026 (Tue) | 150.40 | 150.40 | 150.37 | 150.37 | 66 |
| 13th Jul 2026 (Mon) | 150.58 | 150.75 | 150.58 | 150.75 | 46,580 |
| 10th Jul 2026 (Fri) | 150.84 | 150.84 | 150.84 | 150.84 | 1,100 |
| 9th Jul 2026 (Thu) | 150.71 | 150.71 | 150.69 | 150.69 | 0 |
| 8th Jul 2026 (Wed) | 150.77 | 150.77 | 149.83 | 150.71 | 0 |
| 7th Jul 2026 (Tue) | 150.98 | 150.98 | 150.94 | 150.94 | 0 |
| 6th Jul 2026 (Mon) | 152.00 | 152.00 | 151.07 | 151.07 | 0 |
| 3rd Jul 2026 (Fri) | 151.11 | 151.11 | 151.07 | 151.07 | 0 |
| 2nd Jul 2026 (Thu) | 151.05 | 151.05 | 151.01 | 151.01 | 0 |
| 1st Jul 2026 (Wed) | 150.94 | 150.94 | 150.92 | 150.92 | 0 |
| 30th Jun 2026 (Tue) | 150.21 | 150.98 | 150.21 | 150.98 | 0 |
| 29th Jun 2026 (Mon) | 150.21 | 150.98 | 150.21 | 150.98 | 0 |
| 26th Jun 2026 (Fri) | 150.21 | 150.98 | 150.21 | 150.98 | 0 |
| 25th Jun 2026 (Thu) | 150.18 | 150.88 | 150.18 | 150.88 | 1 |
| 24th Jun 2026 (Wed) | 149.91 | 150.82 | 149.91 | 150.82 | 0 |
| 23rd Jun 2026 (Tue) | 150.08 | 150.40 | 150.08 | 150.40 | 0 |
| 22nd Jun 2026 (Mon) | 150.06 | 150.69 | 150.06 | 150.69 | 100 |