| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €149.94 | SI Trade |
16:25:58 - 19-Oct-26 |
| Sell* | 7 | €149.945 | SI Trade |
16:04:44 - 19-Oct-26 |
| Unknown* | 0 | €149.98 | SI Trade |
15:45:19 - 19-Oct-26 |
| Sell* | 88 | €150.005 | SI Trade |
15:06:29 - 19-Oct-26 |
| Sell* | 67 | €150.04 | SI Trade |
10:55:12 - 19-Oct-26 |
| Sell* | 50 | €150.04 | SI Trade |
10:49:41 - 19-Oct-26 |
| Sell* | 1,600 | €150.1044 | SI Trade |
09:31:10 - 19-Oct-26 |
| Sell* | 40 | €150.085 | SI Trade |
09:19:47 - 19-Oct-26 |
| Buy* | 1 | €150.19 | SI Trade |
08:04:45 - 19-Oct-26 |
| Buy* | 1 | €150.14 | SI Trade |
08:04:18 - 19-Oct-26 |
| Buy* | 31 | €150.20 | SI Trade |
13:57:14 - 16-Oct-26 |
| Sell* | 202 | €150.12 | SI Trade |
11:59:57 - 16-Oct-26 |
| Sell* | 1 | €150.12 | SI Trade |
11:51:35 - 16-Oct-26 |
| Sell* | 41 | €150.16 | SI Trade |
10:38:26 - 16-Oct-26 |
| Sell* | 3,218 | €150.1957 | SI Trade |
09:33:58 - 16-Oct-26 |
| Buy* | 6 | €150.20 | SI Trade |
16:35:05 - 15-Oct-26 |
| Buy* | 17 | €150.25 | SI Trade |
16:15:59 - 15-Oct-26 |
| Sell* | 24 | €150.145 | SI Trade |
16:05:55 - 15-Oct-26 |
| Sell* | 23 | €150.16 | SI Trade |
15:56:46 - 15-Oct-26 |
| Sell* | 20 | €150.15 | SI Trade |
15:54:49 - 15-Oct-26 |
| Unknown* | 0 | €150.235 | SI Trade |
15:45:08 - 15-Oct-26 |
| Sell* | 24 | €150.16 | SI Trade |
15:43:18 - 15-Oct-26 |
| Unknown* | 20 | €150.18 | SI Trade |
15:28:56 - 15-Oct-26 |
| Unknown* | 20 | €150.18 | SI Trade |
15:13:37 - 15-Oct-26 |
| Buy* | 600 | €150.20 | SI Trade |
15:08:24 - 15-Oct-26 |
| Buy* | 15 | €150.24 | SI Trade |
11:10:11 - 15-Oct-26 |
| Buy* | 89 | €150.30 | SI Trade |
10:58:01 - 15-Oct-26 |
| Buy* | 134 | €150.25 | SI Trade |
09:55:21 - 15-Oct-26 |
| Buy* | 59 | €150.26 | SI Trade |
09:38:53 - 15-Oct-26 |
| Buy* | 250 | €150.25 | SI Trade |
09:37:30 - 15-Oct-26 |
| Buy* | 250 | €150.243 | SI Trade |
09:31:47 - 15-Oct-26 |
| Buy* | 31 | €150.25 | SI Trade |
09:16:46 - 15-Oct-26 |
| Buy* | 24 | €150.22 | SI Trade |
09:15:32 - 15-Oct-26 |
| Sell* | 20 | €150.13 | SI Trade |
08:08:44 - 15-Oct-26 |
| Sell* | 3 | €150.16 | SI Trade |
08:05:13 - 15-Oct-26 |
| Sell* | 1 | €150.15 | SI Trade |
08:04:22 - 15-Oct-26 |
| Unknown* | 0 | €150.065 | SI Trade |
15:45:37 - 14-Oct-26 |
| Sell* | 8 | €149.88 | SI Trade |
15:22:26 - 14-Oct-26 |
| Sell* | 83 | €149.89 | SI Trade |
14:40:06 - 14-Oct-26 |
| Buy* | 11 | €150.09 | SI Trade |
10:30:01 - 14-Oct-26 |
| Sell* | 217 | €150.05 | SI Trade |
08:54:37 - 14-Oct-26 |
| Sell* | 4,000 | €149.95 | SI Trade |
15:07:55 - 13-Oct-26 |
| Buy* | 135 | €150.01 | SI Trade |
13:10:16 - 13-Oct-26 |
| Buy* | 34 | €149.985 | SI Trade |
09:10:04 - 13-Oct-26 |
| Unknown* | 0 | €149.94 | SI Trade |
15:45:25 - 12-Oct-26 |
| Sell* | 802 | €149.9495 | SI Trade |
12:13:45 - 12-Oct-26 |
| Buy* | 1 | €150.22 | SI Trade |
08:04:21 - 12-Oct-26 |
| Buy* | 43 | €150.22 | SI Trade |
08:04:21 - 12-Oct-26 |
| Unknown* | 0 | €149.96 | SI Trade |
08:01:22 - 12-Oct-26 |
| Unknown* | 1 | €149.92 | OTC Trade |
19:02:46 - 09-Oct-26 |
| Sell* | 178 | €149.88 | SI Trade |
16:03:39 - 09-Oct-26 |
| Sell* | 78 | €149.88 | SI Trade |
16:03:39 - 09-Oct-26 |
| Unknown* | 0 | €149.985 | SI Trade |
15:45:43 - 09-Oct-26 |
| Buy* | 27 | €150.06 | SI Trade |
13:55:00 - 09-Oct-26 |
| Buy* | 70 | €150.09 | SI Trade |
12:53:31 - 09-Oct-26 |
| Buy* | 400 | €150.065 | SI Trade |
08:49:21 - 09-Oct-26 |
| Sell* | 175 | €150.0161 | SI Trade |
08:43:42 - 09-Oct-26 |
| Sell* | 5 | €149.95 | SI Trade |
08:09:56 - 09-Oct-26 |
| Buy* | 16 | €149.93 | SI Trade |
16:35:11 - 08-Oct-26 |
| Buy* | 37 | €149.905 | SI Trade |
16:28:06 - 08-Oct-26 |
| Unknown* | 0 | €149.985 | SI Trade |
15:45:28 - 08-Oct-26 |
| Buy* | 167 | €149.9795 | SI Trade |
14:58:29 - 08-Oct-26 |
| Buy* | 252 | €149.9795 | SI Trade |
14:58:29 - 08-Oct-26 |
| Buy* | 269 | €149.9786 | SI Trade |
14:58:29 - 08-Oct-26 |
| Buy* | 178 | €149.99 | SI Trade |
14:12:10 - 08-Oct-26 |
| Buy* | 37 | €149.99 | SI Trade |
14:12:10 - 08-Oct-26 |
| Buy* | 4,000 | €149.9101 | SI Trade |
12:44:33 - 08-Oct-26 |
| Sell* | 46 | €149.82 | SI Trade |
12:13:19 - 08-Oct-26 |
| Unknown* | 0 | €149.79 | SI Trade |
11:31:52 - 08-Oct-26 |
| Buy* | 2 | €149.885 | SI Trade |
08:40:48 - 08-Oct-26 |
| Buy* | 2 | €149.89 | SI Trade |
08:31:59 - 08-Oct-26 |
| Unknown* | 9 | €149.89 | SI Trade |
08:04:49 - 08-Oct-26 |
| Buy* | 1 | €149.96 | SI Trade |
16:35:12 - 07-Oct-26 |
| Buy* | 34 | €149.93 | SI Trade |
16:17:34 - 07-Oct-26 |
| Buy* | 34 | €149.93 | SI Trade |
16:17:34 - 07-Oct-26 |
| Buy* | 31 | €150.03 | SI Trade |
16:13:18 - 07-Oct-26 |
| Buy* | 31 | €150.03 | SI Trade |
16:13:18 - 07-Oct-26 |
| Unknown* | 0 | €150.005 | SI Trade |
15:45:45 - 07-Oct-26 |
| Unknown* | 0 | €149.91 | SI Trade |
11:59:40 - 07-Oct-26 |
| Buy* | 1 | €149.90 | SI Trade |
11:57:31 - 07-Oct-26 |
| Sell* | 10 | €149.845 | SI Trade |
08:05:01 - 07-Oct-26 |
| Unknown* | 0 | €150.005 | SI Trade |
15:45:08 - 06-Oct-26 |
| Buy* | 7 | €149.995 | SI Trade |
15:02:21 - 06-Oct-26 |
| Unknown* | 0 | €149.875 | SI Trade |
15:45:17 - 05-Oct-26 |
| Unknown* | 0 | €149.655 | SI Trade |
11:01:56 - 05-Oct-26 |
| Unknown* | 0 | €149.69 | SI Trade |
10:54:17 - 05-Oct-26 |
| Unknown* | 0 | €149.555 | SI Trade |
15:45:50 - 02-Oct-26 |
| Unknown* | 0 | €149.53 | SI Trade |
15:37:01 - 02-Oct-26 |
| Unknown* | 0 | €149.535 | SI Trade |
15:35:43 - 02-Oct-26 |
| Unknown* | 0 | €149.385 | SI Trade |
11:52:12 - 02-Oct-26 |
| Unknown* | 0 | €149.63 | SI Trade |
15:46:38 - 01-Oct-26 |
| Unknown* | 0 | €149.575 | SI Trade |
08:04:02 - 30-Sep-26 |
| Buy* | 1 | €149.815 | SI Trade |
15:45:44 - 29-Sep-26 |
| Unknown* | 0 | €149.815 | SI Trade |
11:12:55 - 29-Sep-26 |
| Buy* | 1 | €149.815 | SI Trade |
11:11:36 - 29-Sep-26 |
| Unknown* | 0 | €149.83 | SI Trade |
11:11:01 - 29-Sep-26 |
| Unknown* | 0 | €149.775 | SI Trade |
11:04:59 - 29-Sep-26 |
| Unknown* | 0 | €149.77 | SI Trade |
15:45:50 - 28-Sep-26 |
| Unknown* | 0 | €150.705 | SI Trade |
08:04:24 - 28-Sep-26 |
| Unknown* | 0 | €149.795 | SI Trade |
15:45:18 - 25-Sep-26 |
| Unknown* | 0 | €149.725 | SI Trade |
15:45:38 - 24-Sep-26 |
| Unknown* | 0 | €150.005 | SI Trade |
15:45:08 - 22-Sep-26 |
| Unknown* | 0 | €150.04 | SI Trade |
15:45:29 - 21-Sep-26 |
| Buy* | 400 | €149.90 | SI Trade |
09:53:00 - 21-Sep-26 |
| Unknown* | 0 | €149.78 | SI Trade |
15:45:28 - 18-Sep-26 |
| Unknown* | 0 | €150.05 | SI Trade |
15:45:16 - 17-Sep-26 |
| Unknown* | 0 | €149.92 | SI Trade |
15:45:19 - 15-Sep-26 |
| Sell* | 70 | €149.77 | SI Trade |
15:26:54 - 15-Sep-26 |
| Unknown* | 0 | €149.735 | SI Trade |
15:46:11 - 14-Sep-26 |
| Unknown* | 0 | €149.91 | SI Trade |
08:10:25 - 14-Sep-26 |
| Unknown* | 0 | €150.01 | SI Trade |
15:45:21 - 11-Sep-26 |
| Unknown* | 0 | €149.985 | SI Trade |
10:43:52 - 11-Sep-26 |
| Unknown* | 0 | €150.015 | SI Trade |
15:45:55 - 10-Sep-26 |
| Unknown* | 200 | €150.3594 | OTC Trade |
10:25:21 - 10-Sep-26 |
| Unknown* | 1 | €150.39 | OTC Trade |
18:27:49 - 09-Sep-26 |
| Unknown* | 0 | €150.36 | SI Trade |
15:45:06 - 09-Sep-26 |
| Unknown* | 0 | €150.56 | SI Trade |
15:46:35 - 08-Sep-26 |
| Unknown* | 0 | €150.48 | SI Trade |
09:05:06 - 08-Sep-26 |
| Unknown* | 0 | €150.545 | SI Trade |
15:45:23 - 07-Sep-26 |
| Unknown* | 0 | €150.655 | SI Trade |
15:45:28 - 04-Sep-26 |
| Unknown* | 0 | €150.635 | SI Trade |
15:45:53 - 03-Sep-26 |
| Unknown* | 0 | €150.485 | SI Trade |
15:45:08 - 02-Sep-26 |
| Unknown* | 0 | €150.60 | SI Trade |
15:46:20 - 01-Sep-26 |
| Unknown* | 0 | €150.735 | SI Trade |
15:45:56 - 28-Aug-26 |
| Unknown* | 0 | €150.80 | SI Trade |
15:45:18 - 27-Aug-26 |
| Unknown* | 0 | €150.835 | SI Trade |
15:45:20 - 26-Aug-26 |
| Unknown* | 0 | €150.845 | SI Trade |
15:45:45 - 25-Aug-26 |
| Unknown* | 0 | €150.66 | SI Trade |
15:45:50 - 24-Aug-26 |
| Unknown* | 0 | €150.695 | SI Trade |
13:42:46 - 24-Aug-26 |
| Unknown* | 0 | €150.75 | SI Trade |
15:45:16 - 20-Aug-26 |
| Unknown* | 0 | €150.69 | SI Trade |
15:45:37 - 19-Aug-26 |
| Unknown* | 0 | €150.55 | SI Trade |
15:10:31 - 19-Aug-26 |
| Unknown* | 0 | €150.56 | SI Trade |
15:06:27 - 19-Aug-26 |
| Unknown* | 0 | €150.59 | SI Trade |
15:53:30 - 18-Aug-26 |
| Unknown* | 0 | €150.715 | SI Trade |
15:45:36 - 18-Aug-26 |
| Buy* | 5 | €150.71 | SI Trade |
15:45:07 - 18-Aug-26 |
| Unknown* | 0 | €150.73 | SI Trade |
16:00:12 - 17-Aug-26 |
| Unknown* | 0 | €150.80 | SI Trade |
15:46:13 - 17-Aug-26 |
| Sell* | 201 | €150.725 | SI Trade |
14:41:53 - 17-Aug-26 |
| Sell* | 196 | €150.725 | SI Trade |
14:41:53 - 17-Aug-26 |
| Sell* | 5 | €150.725 | SI Trade |
14:41:53 - 17-Aug-26 |
| Sell* | 455 | €150.725 | SI Trade |
14:41:52 - 17-Aug-26 |
| Sell* | 52 | €150.725 | SI Trade |
14:41:52 - 17-Aug-26 |
| Sell* | 219 | €150.725 | SI Trade |
14:41:50 - 17-Aug-26 |
| Sell* | 158 | €150.725 | SI Trade |
14:41:49 - 17-Aug-26 |
| Sell* | 94 | €150.725 | SI Trade |
14:41:47 - 17-Aug-26 |
| Sell* | 53 | €150.725 | SI Trade |
14:41:38 - 17-Aug-26 |
| Sell* | 52 | €150.725 | SI Trade |
14:40:54 - 17-Aug-26 |
| Sell* | 52 | €150.725 | SI Trade |
14:40:09 - 17-Aug-26 |
| Sell* | 52 | €150.725 | SI Trade |
14:39:23 - 17-Aug-26 |
| Sell* | 1 | €150.735 | SI Trade |
08:05:07 - 17-Aug-26 |
| Unknown* | 0 | €150.795 | SI Trade |
15:45:10 - 14-Aug-26 |
| Unknown* | 0 | €150.86 | SI Trade |
09:16:42 - 14-Aug-26 |
| Unknown* | 0 | €150.82 | SI Trade |
15:45:40 - 12-Aug-26 |
| Unknown* | 0 | €150.76 | SI Trade |
15:19:57 - 12-Aug-26 |
| Unknown* | 0 | €150.815 | SI Trade |
15:45:39 - 11-Aug-26 |
| Unknown* | 0 | €150.775 | SI Trade |
16:04:49 - 10-Aug-26 |
| Unknown* | 0 | €150.765 | SI Trade |
15:46:35 - 10-Aug-26 |
| Unknown* | 0 | €150.86 | SI Trade |
11:49:40 - 10-Aug-26 |
| Unknown* | 18 | €150.92 | OTC Trade |
17:46:52 - 07-Aug-26 |
| Unknown* | 0 | €150.93 | SI Trade |
15:45:45 - 07-Aug-26 |
| Unknown* | 1 | €150.93 | OTC Trade |
18:23:45 - 06-Aug-26 |
| Unknown* | 0 | €150.875 | SI Trade |
15:45:43 - 06-Aug-26 |
| Unknown* | 0 | €150.91 | SI Trade |
15:45:16 - 05-Aug-26 |
| Unknown* | 0 | €150.915 | SI Trade |
15:45:11 - 04-Aug-26 |
| Unknown* | 105 | €150.72 | OTC Trade |
19:39:00 - 03-Aug-26 |
| Unknown* | 0 | €150.765 | SI Trade |
15:45:52 - 03-Aug-26 |
| Sell* | 6 | €150.675 | SI Trade |
11:44:53 - 03-Aug-26 |
| Unknown* | 0 | €150.56 | SI Trade |
08:29:11 - 30-Jul-26 |
| Unknown* | 0 | €150.59 | SI Trade |
15:11:19 - 29-Jul-26 |
| Unknown* | 0 | €150.475 | SI Trade |
14:32:39 - 29-Jul-26 |
| Sell* | 16 | €150.59 | SI Trade |
15:57:31 - 28-Jul-26 |
| Unknown* | 0 | €150.67 | SI Trade |
15:46:16 - 28-Jul-26 |
| Unknown* | 0 | €150.585 | SI Trade |
15:46:36 - 27-Jul-26 |
| Unknown* | 0 | €150.445 | SI Trade |
15:45:48 - 24-Jul-26 |
| Unknown* | 0 | €150.345 | SI Trade |
08:07:55 - 23-Jul-26 |
| Unknown* | 0 | €150.545 | SI Trade |
15:45:59 - 20-Jul-26 |
| Unknown* | 0 | €150.555 | SI Trade |
15:45:09 - 17-Jul-26 |
| Buy* | 200 | €150.5266 | SI Trade |
13:13:34 - 17-Jul-26 |
| Unknown* | 0 | €150.60 | SI Trade |
09:03:05 - 17-Jul-26 |
| Unknown* | 0 | €150.62 | SI Trade |
15:45:24 - 15-Jul-26 |
| Unknown* | 0 | €150.61 | SI Trade |
15:45:49 - 14-Jul-26 |
| Buy* | 66 | €150.505 | SI Trade |
11:26:36 - 14-Jul-26 |
| Unknown* | 0 | €150.65 | SI Trade |
15:45:10 - 13-Jul-26 |
| Unknown* | 46,580 | €150.7237 | OTC Trade |
10:22:10 - 13-Jul-26 |
| Unknown* | 0 | €150.84 | SI Trade |
15:45:52 - 10-Jul-26 |
| Sell* | 1,100 | €150.79 | SI Trade |
11:01:08 - 10-Jul-26 |
| Unknown* | 1 | €150.86 | OTC Trade |
19:49:06 - 09-Jul-26 |
| Unknown* | 0 | €150.745 | SI Trade |
09:08:20 - 09-Jul-26 |
| Unknown* | 0 | €150.70 | SI Trade |
15:45:41 - 08-Jul-26 |
| Unknown* | 0 | €150.55 | SI Trade |
15:34:22 - 08-Jul-26 |
| Unknown* | 0 | €150.955 | SI Trade |
15:45:33 - 07-Jul-26 |
| Unknown* | 0 | €150.985 | SI Trade |
09:43:37 - 07-Jul-26 |
| Unknown* | 0 | €151.065 | SI Trade |
15:45:34 - 06-Jul-26 |
| Unknown* | 0 | €151.10 | SI Trade |
13:01:26 - 06-Jul-26 |
| Unknown* | 0 | €151.05 | SI Trade |
15:45:13 - 03-Jul-26 |
| Unknown* | 0 | €151.135 | SI Trade |
15:45:21 - 02-Jul-26 |
| Unknown* | 0 | €151.085 | SI Trade |
14:22:13 - 02-Jul-26 |
| Unknown* | 0 | €150.99 | SI Trade |
14:14:49 - 02-Jul-26 |
| Unknown* | 0 | €151.095 | SI Trade |
13:52:50 - 02-Jul-26 |