Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Seyp 1-3 Et (0DZ5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €150.69 SI Trade
 15:45:37 - 19-Aug-26
Unknown* 0 €150.55 SI Trade
 15:10:31 - 19-Aug-26
Unknown* 0 €150.56 SI Trade
 15:06:27 - 19-Aug-26
Unknown* 0 €150.59 SI Trade
 15:53:30 - 18-Aug-26
Unknown* 0 €150.715 SI Trade
 15:45:36 - 18-Aug-26
Buy* 5 €150.71 SI Trade
 15:45:07 - 18-Aug-26
Unknown* 0 €150.73 SI Trade
 16:00:12 - 17-Aug-26
Unknown* 0 €150.80 SI Trade
 15:46:13 - 17-Aug-26
Sell* 201 €150.725 SI Trade
 14:41:53 - 17-Aug-26
Sell* 196 €150.725 SI Trade
 14:41:53 - 17-Aug-26
Sell* 5 €150.725 SI Trade
 14:41:53 - 17-Aug-26
Sell* 455 €150.725 SI Trade
 14:41:52 - 17-Aug-26
Sell* 52 €150.725 SI Trade
 14:41:52 - 17-Aug-26
Sell* 219 €150.725 SI Trade
 14:41:50 - 17-Aug-26
Sell* 158 €150.725 SI Trade
 14:41:49 - 17-Aug-26
Sell* 94 €150.725 SI Trade
 14:41:47 - 17-Aug-26
Sell* 53 €150.725 SI Trade
 14:41:38 - 17-Aug-26
Sell* 52 €150.725 SI Trade
 14:40:54 - 17-Aug-26
Sell* 52 €150.725 SI Trade
 14:40:09 - 17-Aug-26
Sell* 52 €150.725 SI Trade
 14:39:23 - 17-Aug-26
Sell* 1 €150.735 SI Trade
 08:05:07 - 17-Aug-26
Unknown* 0 €150.795 SI Trade
 15:45:10 - 14-Aug-26
Unknown* 0 €150.86 SI Trade
 09:16:42 - 14-Aug-26
Unknown* 0 €150.82 SI Trade
 15:45:40 - 12-Aug-26
Unknown* 0 €150.76 SI Trade
 15:19:57 - 12-Aug-26
Unknown* 0 €150.815 SI Trade
 15:45:39 - 11-Aug-26
Unknown* 0 €150.775 SI Trade
 16:04:49 - 10-Aug-26
Unknown* 0 €150.765 SI Trade
 15:46:35 - 10-Aug-26
Unknown* 0 €150.86 SI Trade
 11:49:40 - 10-Aug-26
Unknown* 18 €150.92 OTC Trade
 17:46:52 - 07-Aug-26
Unknown* 0 €150.93 SI Trade
 15:45:45 - 07-Aug-26
Unknown* 1 €150.93 OTC Trade
 18:23:45 - 06-Aug-26
Unknown* 0 €150.875 SI Trade
 15:45:43 - 06-Aug-26
Unknown* 0 €150.91 SI Trade
 15:45:16 - 05-Aug-26
Unknown* 0 €150.915 SI Trade
 15:45:11 - 04-Aug-26
Unknown* 105 €150.72 OTC Trade
 19:39:00 - 03-Aug-26
Unknown* 0 €150.765 SI Trade
 15:45:52 - 03-Aug-26
Sell* 6 €150.675 SI Trade
 11:44:53 - 03-Aug-26
Unknown* 0 €150.56 SI Trade
 08:29:11 - 30-Jul-26
Unknown* 0 €150.59 SI Trade
 15:11:19 - 29-Jul-26
Unknown* 0 €150.475 SI Trade
 14:32:39 - 29-Jul-26
Sell* 16 €150.59 SI Trade
 15:57:31 - 28-Jul-26
Unknown* 0 €150.67 SI Trade
 15:46:16 - 28-Jul-26
Unknown* 0 €150.585 SI Trade
 15:46:36 - 27-Jul-26
Unknown* 0 €150.445 SI Trade
 15:45:48 - 24-Jul-26
Unknown* 0 €150.345 SI Trade
 08:07:55 - 23-Jul-26
Unknown* 0 €150.545 SI Trade
 15:45:59 - 20-Jul-26
Unknown* 0 €150.555 SI Trade
 15:45:09 - 17-Jul-26
Buy* 200 €150.5266 SI Trade
 13:13:34 - 17-Jul-26
Unknown* 0 €150.60 SI Trade
 09:03:05 - 17-Jul-26
Unknown* 0 €150.62 SI Trade
 15:45:24 - 15-Jul-26
Unknown* 0 €150.61 SI Trade
 15:45:49 - 14-Jul-26
Buy* 66 €150.505 SI Trade
 11:26:36 - 14-Jul-26
Unknown* 0 €150.65 SI Trade
 15:45:10 - 13-Jul-26
Unknown* 46,580 €150.7237 OTC Trade
 10:22:10 - 13-Jul-26
Unknown* 0 €150.84 SI Trade
 15:45:52 - 10-Jul-26
Sell* 1,100 €150.79 SI Trade
 11:01:08 - 10-Jul-26
Unknown* 1 €150.86 OTC Trade
 19:49:06 - 09-Jul-26
Unknown* 0 €150.745 SI Trade
 09:08:20 - 09-Jul-26
Unknown* 0 €150.70 SI Trade
 15:45:41 - 08-Jul-26
Unknown* 0 €150.55 SI Trade
 15:34:22 - 08-Jul-26
Unknown* 0 €150.955 SI Trade
 15:45:33 - 07-Jul-26
Unknown* 0 €150.985 SI Trade
 09:43:37 - 07-Jul-26
Unknown* 0 €151.065 SI Trade
 15:45:34 - 06-Jul-26
Unknown* 0 €151.10 SI Trade
 13:01:26 - 06-Jul-26
Unknown* 0 €151.05 SI Trade
 15:45:13 - 03-Jul-26
Unknown* 0 €151.135 SI Trade
 15:45:21 - 02-Jul-26
Unknown* 0 €151.085 SI Trade
 14:22:13 - 02-Jul-26
Unknown* 0 €150.99 SI Trade
 14:14:49 - 02-Jul-26
Unknown* 0 €151.095 SI Trade
 13:52:50 - 02-Jul-26
Unknown* 0 €150.985 SI Trade
 13:30:15 - 02-Jul-26
Unknown* 0 €151.07 SI Trade
 15:46:29 - 01-Jul-26
Unknown* 0 €151.04 SI Trade
 13:22:22 - 30-Jun-26
Unknown* 0 €150.99 SI Trade
 11:59:00 - 30-Jun-26
Unknown* 0 €151.04 SI Trade
 15:47:12 - 29-Jun-26
Unknown* 0 €151.02 SI Trade
 14:44:11 - 29-Jun-26
Unknown* 0 €151.105 SI Trade
 15:45:25 - 26-Jun-26
Unknown* 0 €151.07 SI Trade
 11:52:27 - 26-Jun-26
Buy* 1 €151.045 SI Trade
 15:45:23 - 25-Jun-26
Unknown* 0 €151.015 SI Trade
 13:54:34 - 25-Jun-26
Unknown* 0 €150.895 SI Trade
 12:48:47 - 25-Jun-26
Unknown* 0 €150.97 SI Trade
 11:08:41 - 25-Jun-26
Unknown* 0 €150.89 SI Trade
 10:35:13 - 25-Jun-26
Unknown* 0 €150.95 SI Trade
 16:22:05 - 24-Jun-26
Unknown* 0 €150.975 SI Trade
 15:45:47 - 24-Jun-26
Unknown* 0 €150.85 SI Trade
 14:05:16 - 24-Jun-26
Unknown* 0 €150.87 SI Trade
 12:39:54 - 24-Jun-26
Unknown* 0 €150.765 SI Trade
 12:10:45 - 24-Jun-26
Unknown* 0 €150.795 SI Trade
 15:46:08 - 22-Jun-26
Unknown* 100 €150.69 SI Trade
 11:44:35 - 22-Jun-26
Unknown* 0 €150.615 SI Trade
 10:33:24 - 22-Jun-26
Unknown* 0 €150.68 SI Trade
 15:45:20 - 19-Jun-26
Unknown* 46,580 €150.6408 OTC Trade
 15:03:58 - 19-Jun-26
Unknown* 0 €150.59 SI Trade
 08:27:00 - 19-Jun-26
Unknown* 0 €150.80 SI Trade
 15:45:18 - 17-Jun-26
Unknown* 1 €150.68 OTC Trade
 18:42:14 - 16-Jun-26
Unknown* 0 €150.69 SI Trade
 08:14:38 - 16-Jun-26
Unknown* 0 €150.79 SI Trade
 15:46:27 - 15-Jun-26
Unknown* 0 €150.785 SI Trade
 08:36:08 - 15-Jun-26
Unknown* 0 €150.675 SI Trade
 08:05:11 - 15-Jun-26
Unknown* 0 €150.59 SI Trade
 15:45:15 - 12-Jun-26
Unknown* 0 €150.40 SI Trade
 15:45:27 - 11-Jun-26
Unknown* 0 €150.28 SI Trade
 12:17:55 - 11-Jun-26
Unknown* 0 €150.35 SI Trade
 15:45:44 - 10-Jun-26
Unknown* 0 €150.28 SI Trade
 15:45:53 - 08-Jun-26
Sell* 817 €150.19 SI Trade
 11:56:57 - 08-Jun-26
Buy* 178 €150.285 SI Trade
 08:50:47 - 08-Jun-26
Unknown* 0 €150.34 SI Trade
 15:45:51 - 05-Jun-26
Unknown* 0 €150.42 SI Trade
 15:45:36 - 04-Jun-26
Unknown* 0 €150.345 SI Trade
 15:45:46 - 03-Jun-26
Unknown* 0 €150.51 SI Trade
 15:45:33 - 02-Jun-26
Sell* 51 €150.495 SI Trade
 10:26:41 - 02-Jun-26
Unknown* 0 €150.42 SI Trade
 15:47:06 - 01-Jun-26
Unknown* 0 €150.56 SI Trade
 10:29:29 - 01-Jun-26
Buy* 1,000 €150.56 SI Trade
 09:34:32 - 01-Jun-26
Unknown* 0 €150.665 SI Trade
 15:46:28 - 28-May-26
Unknown* 0 €150.56 SI Trade
 15:09:01 - 28-May-26
Sell* 1,300 €150.41 SI Trade
 10:43:56 - 28-May-26
Sell* 76 €150.415 SI Trade
 15:59:09 - 27-May-26
Unknown* 0 €150.585 SI Trade
 11:34:40 - 27-May-26
Unknown* 0 €150.49 SI Trade
 15:45:41 - 26-May-26
Unknown* 0 €150.505 SI Trade
 15:02:07 - 26-May-26
Unknown* 0 €150.525 SI Trade
 14:39:21 - 26-May-26
Unknown* 0 €150.34 SI Trade
 15:45:08 - 22-May-26
Unknown* 0 €150.33 SI Trade
 08:05:13 - 22-May-26
Buy* 2,330 €150.238 SI Trade
 11:23:52 - 21-May-26
Buy* 1,200 €150.20 SI Trade
 08:40:29 - 21-May-26
Unknown* 0 €150.22 SI Trade
 15:45:47 - 20-May-26
Unknown* 0 €149.95 SI Trade
 15:45:43 - 19-May-26
Unknown* 0 €150.015 SI Trade
 15:45:53 - 18-May-26
Unknown* 0 €149.93 SI Trade
 13:25:41 - 18-May-26
Unknown* 0 €149.855 SI Trade
 08:28:45 - 18-May-26
Unknown* 1 €149.96 OTC Trade
 18:24:03 - 15-May-26
Unknown* -2 €149.96 Correction
OTC Trade
 18:23:19 - 15-May-26
Unknown* 2 €149.96 OTC Trade
 18:23:19 - 15-May-26
Unknown* 0 €150.02 SI Trade
 15:45:32 - 15-May-26
Unknown* 0 €150.955 SI Trade
 08:04:02 - 15-May-26
Unknown* 0 €150.22 SI Trade
 15:45:40 - 14-May-26
Unknown* 0 €149.97 SI Trade
 14:22:19 - 13-May-26
Unknown* 200 €150.0857 OTC Trade
 08:44:53 - 13-May-26
Unknown* 0 €150.06 SI Trade
 15:45:16 - 12-May-26
Unknown* 0 €150.035 SI Trade
 15:04:41 - 12-May-26
Unknown* 0 €150.185 SI Trade
 15:45:55 - 11-May-26
Unknown* 0 €150.11 SI Trade
 13:51:48 - 11-May-26
Unknown* 0 €150.245 SI Trade
 06:30:07 - 11-May-26
Unknown* 0 €150.245 SI Trade
 06:30:07 - 11-May-26
Unknown* 0 €150.245 SI Trade
 06:30:07 - 11-May-26
Unknown* 0 €150.245 SI Trade
 06:30:06 - 11-May-26
Unknown* 0 €150.375 SI Trade
 15:45:34 - 08-May-26
Unknown* 0 €150.34 SI Trade
 09:32:19 - 08-May-26
Unknown* 0 €150.425 SI Trade
 08:04:29 - 08-May-26
Unknown* 0 €150.445 SI Trade
 15:45:55 - 07-May-26
Unknown* 0 €150.39 SI Trade
 15:45:58 - 06-May-26
Unknown* 0 €150.43 SI Trade
 11:57:58 - 06-May-26
Unknown* 0 €150.315 SI Trade
 11:44:14 - 06-May-26
Unknown* 0 €149.965 SI Trade
 15:45:08 - 05-May-26
Unknown* 0 €150.025 SI Trade
 14:44:40 - 30-Apr-26
Unknown* 0 €149.935 SI Trade
 12:01:29 - 30-Apr-26
Unknown* 0 €149.80 SI Trade
 11:58:39 - 30-Apr-26
Unknown* 0 €149.885 SI Trade
 11:20:45 - 30-Apr-26
Unknown* 0 €149.85 SI Trade
 15:09:23 - 29-Apr-26
Unknown* 0 €149.965 SI Trade
 15:46:11 - 28-Apr-26
Unknown* 0 €150.025 SI Trade
 10:03:15 - 28-Apr-26
Unknown* 0 €150.215 SI Trade
 15:45:59 - 27-Apr-26
Unknown* 0 €150.20 SI Trade
 16:04:40 - 24-Apr-26
Unknown* 0 €150.225 SI Trade
 15:45:27 - 24-Apr-26
Unknown* 0 €149.975 SI Trade
 11:13:57 - 24-Apr-26
Unknown* 0 €151.315 SI Trade
 08:04:11 - 24-Apr-26
Unknown* 0 €150.205 SI Trade
 15:45:46 - 23-Apr-26
Unknown* 0 €150.115 SI Trade
 09:44:06 - 23-Apr-26
Unknown* 0 €150.23 SI Trade
 15:45:23 - 22-Apr-26
Unknown* 270 €150.1522 OTC Trade
 14:17:13 - 22-Apr-26
Unknown* 0 €150.43 SI Trade
 15:46:24 - 20-Apr-26
Unknown* 0 €150.585 SI Trade
 15:45:49 - 17-Apr-26
Unknown* 0 €150.20 SI Trade
 15:45:17 - 16-Apr-26
Unknown* 0 €150.205 SI Trade
 14:13:33 - 16-Apr-26
Unknown* 0 €150.145 SI Trade
 15:45:46 - 15-Apr-26
Unknown* 485 €150.0184 OTC Trade
 15:55:22 - 14-Apr-26
Unknown* 0 €150.115 SI Trade
 15:45:42 - 14-Apr-26
Unknown* 0 €149.84 SI Trade
 15:45:31 - 13-Apr-26
Unknown* 0 €149.77 SI Trade
 13:38:58 - 13-Apr-26
Unknown* 0 €149.925 SI Trade
 15:46:00 - 10-Apr-26
Unknown* 4,000 €149.9556 OTC Trade
 12:24:06 - 10-Apr-26
Unknown* 0 €150.81 SI Trade
 08:04:04 - 10-Apr-26
Unknown* 0 €149.96 SI Trade
 15:45:19 - 09-Apr-26
Unknown* 0 €149.97 SI Trade
 14:03:47 - 09-Apr-26
Sell* 15 €149.895 SI Trade
 10:36:12 - 09-Apr-26
Unknown* 0 €149.875 SI Trade
 09:54:51 - 09-Apr-26
Unknown* 0 €150.22 SI Trade
 15:45:32 - 08-Apr-26
Unknown* 0 €149.39 SI Trade
 15:45:08 - 07-Apr-26
Unknown* 0 €149.695 SI Trade
 08:17:07 - 07-Apr-26
Unknown* 0 €149.79 SI Trade
 15:45:15 - 02-Apr-26
Unknown* 0 €149.62 SI Trade
 09:27:17 - 02-Apr-26
Sell* 1 €149.745 SI Trade
 15:45:21 - 01-Apr-26
Buy* 1 €149.83 SI Trade
 11:50:04 - 01-Apr-26
Unknown* 0 €149.495 SI Trade
 16:24:47 - 31-Mar-26
Buy* 51 €149.395 SI Trade
 16:26:59 - 30-Mar-26
Unknown* 0 €149.465 SI Trade
 15:45:37 - 30-Mar-26
Unknown* 0 €149.30 SI Trade
 15:45:28 - 27-Mar-26
Unknown* 0 €149.28 SI Trade
 08:05:10 - 27-Mar-26
FTSE 100 Latest
Value10,723.19
Change-20.16