| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €150.84 | SI Trade |
15:45:52 - 10-Jul-26 |
| Sell* | 1,100 | €150.79 | SI Trade |
11:01:08 - 10-Jul-26 |
| Unknown* | 1 | €150.86 | OTC Trade |
19:49:06 - 09-Jul-26 |
| Unknown* | 0 | €150.745 | SI Trade |
09:08:20 - 09-Jul-26 |
| Unknown* | 0 | €150.70 | SI Trade |
15:45:41 - 08-Jul-26 |
| Unknown* | 0 | €150.55 | SI Trade |
15:34:22 - 08-Jul-26 |
| Unknown* | 0 | €150.955 | SI Trade |
15:45:33 - 07-Jul-26 |
| Unknown* | 0 | €150.985 | SI Trade |
09:43:37 - 07-Jul-26 |
| Unknown* | 0 | €151.065 | SI Trade |
15:45:34 - 06-Jul-26 |
| Unknown* | 0 | €151.10 | SI Trade |
13:01:26 - 06-Jul-26 |
| Unknown* | 0 | €151.05 | SI Trade |
15:45:13 - 03-Jul-26 |
| Unknown* | 0 | €151.135 | SI Trade |
15:45:21 - 02-Jul-26 |
| Unknown* | 0 | €151.085 | SI Trade |
14:22:13 - 02-Jul-26 |
| Unknown* | 0 | €150.99 | SI Trade |
14:14:49 - 02-Jul-26 |
| Unknown* | 0 | €151.095 | SI Trade |
13:52:50 - 02-Jul-26 |
| Unknown* | 0 | €150.985 | SI Trade |
13:30:15 - 02-Jul-26 |
| Unknown* | 0 | €151.07 | SI Trade |
15:46:29 - 01-Jul-26 |
| Unknown* | 0 | €151.04 | SI Trade |
13:22:22 - 30-Jun-26 |
| Unknown* | 0 | €150.99 | SI Trade |
11:59:00 - 30-Jun-26 |
| Unknown* | 0 | €151.04 | SI Trade |
15:47:12 - 29-Jun-26 |
| Unknown* | 0 | €151.02 | SI Trade |
14:44:11 - 29-Jun-26 |
| Unknown* | 0 | €151.105 | SI Trade |
15:45:25 - 26-Jun-26 |
| Unknown* | 0 | €151.07 | SI Trade |
11:52:27 - 26-Jun-26 |
| Buy* | 1 | €151.045 | SI Trade |
15:45:23 - 25-Jun-26 |
| Unknown* | 0 | €151.015 | SI Trade |
13:54:34 - 25-Jun-26 |
| Unknown* | 0 | €150.895 | SI Trade |
12:48:47 - 25-Jun-26 |
| Unknown* | 0 | €150.97 | SI Trade |
11:08:41 - 25-Jun-26 |
| Unknown* | 0 | €150.89 | SI Trade |
10:35:13 - 25-Jun-26 |
| Unknown* | 0 | €150.95 | SI Trade |
16:22:05 - 24-Jun-26 |
| Unknown* | 0 | €150.975 | SI Trade |
15:45:47 - 24-Jun-26 |
| Unknown* | 0 | €150.85 | SI Trade |
14:05:16 - 24-Jun-26 |
| Unknown* | 0 | €150.87 | SI Trade |
12:39:54 - 24-Jun-26 |
| Unknown* | 0 | €150.765 | SI Trade |
12:10:45 - 24-Jun-26 |
| Unknown* | 0 | €150.795 | SI Trade |
15:46:08 - 22-Jun-26 |
| Unknown* | 100 | €150.69 | SI Trade |
11:44:35 - 22-Jun-26 |
| Unknown* | 0 | €150.615 | SI Trade |
10:33:24 - 22-Jun-26 |
| Unknown* | 0 | €150.68 | SI Trade |
15:45:20 - 19-Jun-26 |
| Unknown* | 46,580 | €150.6408 | OTC Trade |
15:03:58 - 19-Jun-26 |
| Unknown* | 0 | €150.59 | SI Trade |
08:27:00 - 19-Jun-26 |
| Unknown* | 0 | €150.80 | SI Trade |
15:45:18 - 17-Jun-26 |
| Unknown* | 1 | €150.68 | OTC Trade |
18:42:14 - 16-Jun-26 |
| Unknown* | 0 | €150.69 | SI Trade |
08:14:38 - 16-Jun-26 |
| Unknown* | 0 | €150.79 | SI Trade |
15:46:27 - 15-Jun-26 |
| Unknown* | 0 | €150.785 | SI Trade |
08:36:08 - 15-Jun-26 |
| Unknown* | 0 | €150.675 | SI Trade |
08:05:11 - 15-Jun-26 |
| Unknown* | 0 | €150.59 | SI Trade |
15:45:15 - 12-Jun-26 |
| Unknown* | 0 | €150.40 | SI Trade |
15:45:27 - 11-Jun-26 |
| Unknown* | 0 | €150.28 | SI Trade |
12:17:55 - 11-Jun-26 |
| Unknown* | 0 | €150.35 | SI Trade |
15:45:44 - 10-Jun-26 |
| Unknown* | 0 | €150.28 | SI Trade |
15:45:53 - 08-Jun-26 |
| Sell* | 817 | €150.19 | SI Trade |
11:56:57 - 08-Jun-26 |
| Buy* | 178 | €150.285 | SI Trade |
08:50:47 - 08-Jun-26 |
| Unknown* | 0 | €150.34 | SI Trade |
15:45:51 - 05-Jun-26 |
| Unknown* | 0 | €150.42 | SI Trade |
15:45:36 - 04-Jun-26 |
| Unknown* | 0 | €150.345 | SI Trade |
15:45:46 - 03-Jun-26 |
| Unknown* | 0 | €150.51 | SI Trade |
15:45:33 - 02-Jun-26 |
| Sell* | 51 | €150.495 | SI Trade |
10:26:41 - 02-Jun-26 |
| Unknown* | 0 | €150.42 | SI Trade |
15:47:06 - 01-Jun-26 |
| Unknown* | 0 | €150.56 | SI Trade |
10:29:29 - 01-Jun-26 |
| Buy* | 1,000 | €150.56 | SI Trade |
09:34:32 - 01-Jun-26 |
| Unknown* | 0 | €150.665 | SI Trade |
15:46:28 - 28-May-26 |
| Unknown* | 0 | €150.56 | SI Trade |
15:09:01 - 28-May-26 |
| Sell* | 1,300 | €150.41 | SI Trade |
10:43:56 - 28-May-26 |
| Sell* | 76 | €150.415 | SI Trade |
15:59:09 - 27-May-26 |
| Unknown* | 0 | €150.585 | SI Trade |
11:34:40 - 27-May-26 |
| Unknown* | 0 | €150.49 | SI Trade |
15:45:41 - 26-May-26 |
| Unknown* | 0 | €150.505 | SI Trade |
15:02:07 - 26-May-26 |
| Unknown* | 0 | €150.525 | SI Trade |
14:39:21 - 26-May-26 |
| Unknown* | 0 | €150.34 | SI Trade |
15:45:08 - 22-May-26 |
| Unknown* | 0 | €150.33 | SI Trade |
08:05:13 - 22-May-26 |
| Buy* | 2,330 | €150.238 | SI Trade |
11:23:52 - 21-May-26 |
| Buy* | 1,200 | €150.20 | SI Trade |
08:40:29 - 21-May-26 |
| Unknown* | 0 | €150.22 | SI Trade |
15:45:47 - 20-May-26 |
| Unknown* | 0 | €149.95 | SI Trade |
15:45:43 - 19-May-26 |
| Unknown* | 0 | €150.015 | SI Trade |
15:45:53 - 18-May-26 |
| Unknown* | 0 | €149.93 | SI Trade |
13:25:41 - 18-May-26 |
| Unknown* | 0 | €149.855 | SI Trade |
08:28:45 - 18-May-26 |
| Unknown* | 1 | €149.96 | OTC Trade |
18:24:03 - 15-May-26 |
| Unknown* | -2 | €149.96 | Correction OTC Trade |
18:23:19 - 15-May-26 |
| Unknown* | 2 | €149.96 | OTC Trade |
18:23:19 - 15-May-26 |
| Unknown* | 0 | €150.02 | SI Trade |
15:45:32 - 15-May-26 |
| Unknown* | 0 | €150.955 | SI Trade |
08:04:02 - 15-May-26 |
| Unknown* | 0 | €150.22 | SI Trade |
15:45:40 - 14-May-26 |
| Unknown* | 0 | €149.97 | SI Trade |
14:22:19 - 13-May-26 |
| Unknown* | 200 | €150.0857 | OTC Trade |
08:44:53 - 13-May-26 |
| Unknown* | 0 | €150.06 | SI Trade |
15:45:16 - 12-May-26 |
| Unknown* | 0 | €150.035 | SI Trade |
15:04:41 - 12-May-26 |
| Unknown* | 0 | €150.185 | SI Trade |
15:45:55 - 11-May-26 |
| Unknown* | 0 | €150.11 | SI Trade |
13:51:48 - 11-May-26 |
| Unknown* | 0 | €150.245 | SI Trade |
06:30:07 - 11-May-26 |
| Unknown* | 0 | €150.245 | SI Trade |
06:30:07 - 11-May-26 |
| Unknown* | 0 | €150.245 | SI Trade |
06:30:07 - 11-May-26 |
| Unknown* | 0 | €150.245 | SI Trade |
06:30:06 - 11-May-26 |
| Unknown* | 0 | €150.375 | SI Trade |
15:45:34 - 08-May-26 |
| Unknown* | 0 | €150.34 | SI Trade |
09:32:19 - 08-May-26 |
| Unknown* | 0 | €150.425 | SI Trade |
08:04:29 - 08-May-26 |
| Unknown* | 0 | €150.445 | SI Trade |
15:45:55 - 07-May-26 |
| Unknown* | 0 | €150.39 | SI Trade |
15:45:58 - 06-May-26 |
| Unknown* | 0 | €150.43 | SI Trade |
11:57:58 - 06-May-26 |
| Unknown* | 0 | €150.315 | SI Trade |
11:44:14 - 06-May-26 |
| Unknown* | 0 | €149.965 | SI Trade |
15:45:08 - 05-May-26 |
| Unknown* | 0 | €150.025 | SI Trade |
14:44:40 - 30-Apr-26 |
| Unknown* | 0 | €149.935 | SI Trade |
12:01:29 - 30-Apr-26 |
| Unknown* | 0 | €149.80 | SI Trade |
11:58:39 - 30-Apr-26 |
| Unknown* | 0 | €149.885 | SI Trade |
11:20:45 - 30-Apr-26 |
| Unknown* | 0 | €149.85 | SI Trade |
15:09:23 - 29-Apr-26 |
| Unknown* | 0 | €149.965 | SI Trade |
15:46:11 - 28-Apr-26 |
| Unknown* | 0 | €150.025 | SI Trade |
10:03:15 - 28-Apr-26 |
| Unknown* | 0 | €150.215 | SI Trade |
15:45:59 - 27-Apr-26 |
| Unknown* | 0 | €150.20 | SI Trade |
16:04:40 - 24-Apr-26 |
| Unknown* | 0 | €150.225 | SI Trade |
15:45:27 - 24-Apr-26 |
| Unknown* | 0 | €149.975 | SI Trade |
11:13:57 - 24-Apr-26 |
| Unknown* | 0 | €151.315 | SI Trade |
08:04:11 - 24-Apr-26 |
| Unknown* | 0 | €150.205 | SI Trade |
15:45:46 - 23-Apr-26 |
| Unknown* | 0 | €150.115 | SI Trade |
09:44:06 - 23-Apr-26 |
| Unknown* | 0 | €150.23 | SI Trade |
15:45:23 - 22-Apr-26 |
| Unknown* | 270 | €150.1522 | OTC Trade |
14:17:13 - 22-Apr-26 |
| Unknown* | 0 | €150.43 | SI Trade |
15:46:24 - 20-Apr-26 |
| Unknown* | 0 | €150.585 | SI Trade |
15:45:49 - 17-Apr-26 |
| Unknown* | 0 | €150.20 | SI Trade |
15:45:17 - 16-Apr-26 |
| Unknown* | 0 | €150.205 | SI Trade |
14:13:33 - 16-Apr-26 |
| Unknown* | 0 | €150.145 | SI Trade |
15:45:46 - 15-Apr-26 |
| Unknown* | 485 | €150.0184 | OTC Trade |
15:55:22 - 14-Apr-26 |
| Unknown* | 0 | €150.115 | SI Trade |
15:45:42 - 14-Apr-26 |
| Unknown* | 0 | €149.84 | SI Trade |
15:45:31 - 13-Apr-26 |
| Unknown* | 0 | €149.77 | SI Trade |
13:38:58 - 13-Apr-26 |
| Unknown* | 0 | €149.925 | SI Trade |
15:46:00 - 10-Apr-26 |
| Unknown* | 4,000 | €149.9556 | OTC Trade |
12:24:06 - 10-Apr-26 |
| Unknown* | 0 | €150.81 | SI Trade |
08:04:04 - 10-Apr-26 |
| Unknown* | 0 | €149.96 | SI Trade |
15:45:19 - 09-Apr-26 |
| Unknown* | 0 | €149.97 | SI Trade |
14:03:47 - 09-Apr-26 |
| Sell* | 15 | €149.895 | SI Trade |
10:36:12 - 09-Apr-26 |
| Unknown* | 0 | €149.875 | SI Trade |
09:54:51 - 09-Apr-26 |
| Unknown* | 0 | €150.22 | SI Trade |
15:45:32 - 08-Apr-26 |
| Unknown* | 0 | €149.39 | SI Trade |
15:45:08 - 07-Apr-26 |
| Unknown* | 0 | €149.695 | SI Trade |
08:17:07 - 07-Apr-26 |
| Unknown* | 0 | €149.79 | SI Trade |
15:45:15 - 02-Apr-26 |
| Unknown* | 0 | €149.62 | SI Trade |
09:27:17 - 02-Apr-26 |
| Sell* | 1 | €149.745 | SI Trade |
15:45:21 - 01-Apr-26 |
| Buy* | 1 | €149.83 | SI Trade |
11:50:04 - 01-Apr-26 |
| Unknown* | 0 | €149.495 | SI Trade |
16:24:47 - 31-Mar-26 |
| Buy* | 51 | €149.395 | SI Trade |
16:26:59 - 30-Mar-26 |
| Unknown* | 0 | €149.465 | SI Trade |
15:45:37 - 30-Mar-26 |
| Unknown* | 0 | €149.30 | SI Trade |
15:45:28 - 27-Mar-26 |
| Unknown* | 0 | €149.28 | SI Trade |
08:05:10 - 27-Mar-26 |
| Unknown* | 0 | €149.97 | SI Trade |
08:04:00 - 27-Mar-26 |
| Unknown* | 0 | €149.295 | SI Trade |
15:45:22 - 26-Mar-26 |
| Unknown* | 32,000 | €149.38 | OTC Trade |
14:01:21 - 26-Mar-26 |
| Unknown* | 32,000 | €149.305 | OTC Trade |
11:46:35 - 26-Mar-26 |
| Unknown* | 0 | €149.525 | SI Trade |
15:46:06 - 25-Mar-26 |
| Unknown* | 0 | €149.45 | SI Trade |
15:45:26 - 24-Mar-26 |
| Unknown* | 0 | €149.675 | SI Trade |
15:46:04 - 23-Mar-26 |
| Unknown* | 0 | €150.285 | SI Trade |
11:13:38 - 23-Mar-26 |
| Unknown* | 0 | €149.355 | SI Trade |
15:45:30 - 20-Mar-26 |
| Unknown* | 0 | €151.70 | SI Trade |
08:04:59 - 20-Mar-26 |
| Unknown* | 0 | €149.70 | SI Trade |
15:45:39 - 19-Mar-26 |
| Unknown* | 0 | €150.155 | SI Trade |
15:45:07 - 17-Mar-26 |
| Unknown* | 0 | €150.195 | SI Trade |
15:08:12 - 17-Mar-26 |
| Unknown* | -7,250 | €0.00 | SI Trade Correction |
15:46:19 - 16-Mar-26 |
| Unknown* | 7,250 | €0.00 | SI Trade |
15:46:19 - 16-Mar-26 |
| Unknown* | 7,250 | €0.00 | SI Trade |
15:46:05 - 16-Mar-26 |
| Unknown* | 7,250 | €150.035 | SI Trade |
15:45:16 - 16-Mar-26 |
| Unknown* | -7,250 | €150.125 | SI Trade Correction |
15:45:16 - 16-Mar-26 |
| Unknown* | 0 | €150.125 | SI Trade |
15:45:16 - 16-Mar-26 |
| Unknown* | -7,250 | €0.00 | SI Trade Correction |
08:23:14 - 16-Mar-26 |
| Unknown* | 7,250 | €0.00 | SI Trade |
08:23:14 - 16-Mar-26 |
| Unknown* | 0 | €150.04 | SI Trade |
15:45:45 - 13-Mar-26 |
| Unknown* | 0 | €150.135 | SI Trade |
12:44:22 - 13-Mar-26 |
| Unknown* | 0 | €150.38 | SI Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 0 | €150.085 | SI Trade |
15:45:51 - 12-Mar-26 |
| Unknown* | 0 | €150.60 | SI Trade |
15:45:08 - 10-Mar-26 |
| Unknown* | 0 | €150.215 | SI Trade |
15:45:39 - 09-Mar-26 |
| Unknown* | 0 | €150.40 | SI Trade |
15:45:44 - 06-Mar-26 |
| Unknown* | 5 | €150.23 | OTC Trade |
14:42:59 - 06-Mar-26 |
| Sell* | 5 | €150.23 | SI Trade |
14:42:59 - 06-Mar-26 |
| Unknown* | 0 | €150.24 | SI Trade |
12:46:38 - 06-Mar-26 |
| Unknown* | 0 | €150.715 | SI Trade |
08:04:49 - 06-Mar-26 |
| Unknown* | 0 | €150.60 | SI Trade |
15:45:20 - 05-Mar-26 |
| Unknown* | 0 | €150.795 | SI Trade |
14:38:58 - 04-Mar-26 |
| Unknown* | 0 | €150.79 | SI Trade |
10:44:34 - 04-Mar-26 |
| Unknown* | 0 | €150.65 | SI Trade |
15:45:22 - 03-Mar-26 |
| Unknown* | 0 | €150.645 | SI Trade |
13:14:57 - 03-Mar-26 |
| Unknown* | 0 | €151.115 | SI Trade |
15:45:38 - 02-Mar-26 |
| Unknown* | 0 | €151.235 | SI Trade |
10:43:13 - 02-Mar-26 |
| Sell* | 500 | €151.19 | SI Trade |
09:32:49 - 02-Mar-26 |
| Unknown* | 0 | €151.28 | SI Trade |
08:19:46 - 02-Mar-26 |
| Unknown* | 0 | €151.285 | SI Trade |
15:45:59 - 27-Feb-26 |
| Buy* | 1,157 | €151.255 | SI Trade |
11:06:05 - 27-Feb-26 |
| Unknown* | 0 | €151.325 | SI Trade |
08:05:10 - 27-Feb-26 |
| Unknown* | 0 | €151.23 | SI Trade |
15:45:07 - 26-Feb-26 |
| Sell* | 1,000 | €151.135 | SI Trade |
08:32:31 - 26-Feb-26 |
| Unknown* | 0 | €151.135 | SI Trade |
08:26:51 - 26-Feb-26 |
| Unknown* | 0 | €151.205 | SI Trade |
15:45:16 - 25-Feb-26 |
| Unknown* | 0 | €151.16 | SI Trade |
09:28:15 - 25-Feb-26 |
| Unknown* | 0 | €151.21 | SI Trade |
08:04:46 - 25-Feb-26 |
| Unknown* | 0 | €151.175 | SI Trade |
15:45:42 - 24-Feb-26 |
| Unknown* | 0 | €151.185 | SI Trade |
15:05:44 - 24-Feb-26 |
| Unknown* | 0 | €151.285 | SI Trade |
08:05:08 - 24-Feb-26 |
| Unknown* | 0 | €151.155 | SI Trade |
15:58:27 - 23-Feb-26 |
| Unknown* | 0 | €151.175 | SI Trade |
15:45:56 - 23-Feb-26 |