Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.515on 18-03-2019 at 16:00:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ5 Shares
Sponsored Financial Content
Last Trade: Unknown 817 at €142.515
Day's Volume: 0
Last Close: €142.515
Open: €0.00
ISIN: LU0925589839
Day's Range €0.00 - €0.00
52wk Range: €138.31 - €142.515
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*817142.51512:22:44 - 15-Mar-19
Unknown*817142.51512:22:44 - 15-Mar-19
Unknown*435142.49511:43:39 - 14-Mar-19
Unknown*435142.49511:43:39 - 14-Mar-19
Unknown*625142.36512:35:32 - 13-Mar-19
Unknown*1,273142.39510:30:06 - 3-Dec-19
Unknown*1,273142.39510:30:06 - 3-Dec-19
Unknown*2,605142.55111:33:56 - 3-Aug-19
Unknown*299142.33510:33:28 - 3-Jul-19
Unknown*299142.33510:33:28 - 3-Jul-19

Share Price History for Dbx Seyp 1-3 Et

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.00142.4950
14th Mar 2019 (Thu)0.000.000.00142.3650
13th Mar 2019 (Wed)0.000.000.00142.3950
12th Mar 2019 (Tue)0.000.000.00142.4350
11th Mar 2019 (Mon)0.000.000.00142.3350
8th Mar 2019 (Fri)0.000.000.00142.3350
7th Mar 2019 (Thu)0.000.000.00142.210
6th Mar 2019 (Wed)0.000.000.00142.220
5th Mar 2019 (Tue)0.000.000.00142.0950
4th Mar 2019 (Mon)0.000.000.00142.070
1st Mar 2019 (Fri)0.000.000.00142.0650
28th Feb 2019 (Thu)0.000.000.00142.130
27th Feb 2019 (Wed)0.000.000.00142.150
26th Feb 2019 (Tue)0.000.000.00142.050
25th Feb 2019 (Mon)0.000.000.00141.9050
22nd Feb 2019 (Fri)0.000.000.00141.9950
21st Feb 2019 (Thu)0.000.000.00141.9250
20th Feb 2019 (Wed)0.000.000.00141.990
19th Feb 2019 (Tue)0.000.000.00141.990
18th Feb 2019 (Mon)0.000.000.00141.990

News about Dbx Seyp 1-3 Et (0DZ5)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered