Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Dbx Seyp 1-3 Et (0DZ5)
Unknown*	222	140.855	11:01:34 - 21-Sep-18
Unknown*	222	140.855	11:01:34 - 21-Sep-18
Unknown*	358	141.005	10:49:18 - 20-Sep-18
Unknown*	358	141.005	10:49:18 - 20-Sep-18
Unknown*	550	140.92	10:31:29 - 17-Sep-18
Unknown*	550	140.92	10:31:29 - 17-Sep-18
Unknown*	226	140.78	11:49:58 - 14-Sep-18
Unknown*	226	140.78	11:49:58 - 14-Sep-18
Unknown*	408	140.775	10:59:08 - 13-Sep-18
Unknown*	408	140.775	10:59:08 - 13-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Seyp 1-3 Et
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	141.005	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	140.78	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	140.78	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	140.78	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	140.775	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	140.90	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	140.985	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	140.88	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	140.79	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	140.495	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	140.50	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	140.135	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	139.90	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	139.93	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	140.16	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	140.145	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	140.165	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	140.275	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	140.275	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	140.42	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	140.515	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	140.43	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	140.14	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)