Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.005on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ5 Shares
Last Trade: Unknown 222 at €140.855
Day's Volume: 0
Last Close: €141.005
Open: €0.00
ISIN: LU0925589839
Day's Range €0.00 - €0.00
52wk Range: €138.31 - €142.18
Market Capitalisation: €0.00
VWAP: €140.855
Shares in Issue: 0.00

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*222140.85511:01:34 - 21-Sep-18
Unknown*222140.85511:01:34 - 21-Sep-18
Unknown*358141.00510:49:18 - 20-Sep-18
Unknown*358141.00510:49:18 - 20-Sep-18
Unknown*550140.9210:31:29 - 17-Sep-18
Unknown*550140.9210:31:29 - 17-Sep-18
Unknown*226140.7811:49:58 - 14-Sep-18
Unknown*226140.7811:49:58 - 14-Sep-18
Unknown*408140.77510:59:08 - 13-Sep-18
Unknown*408140.77510:59:08 - 13-Sep-18

Share Price History for Dbx Seyp 1-3 Et

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00141.0050
19th Sep 2018 (Wed)0.000.000.00140.780
18th Sep 2018 (Tue)0.000.000.00140.780
17th Sep 2018 (Mon)0.000.000.00140.780
14th Sep 2018 (Fri)0.000.000.00140.7750
13th Sep 2018 (Thu)0.000.000.00140.900
12th Sep 2018 (Wed)0.000.000.00140.9850
11th Sep 2018 (Tue)0.000.000.00140.880
10th Sep 2018 (Mon)0.000.000.00140.790
7th Sep 2018 (Fri)0.000.000.00140.4950
6th Sep 2018 (Thu)0.000.000.00140.500
5th Sep 2018 (Wed)0.000.000.00140.1350
4th Sep 2018 (Tue)0.000.000.00139.900
3rd Sep 2018 (Mon)0.000.000.00139.930
31st Aug 2018 (Fri)0.000.000.00140.160
30th Aug 2018 (Thu)0.000.000.00140.1450
29th Aug 2018 (Wed)0.000.000.00140.1650
28th Aug 2018 (Tue)0.000.000.00140.2750
27th Aug 2018 (Mon)0.000.000.00140.2750
24th Aug 2018 (Fri)0.000.000.00140.420
23rd Aug 2018 (Thu)0.000.000.00140.5150
22nd Aug 2018 (Wed)0.000.000.00140.430
21st Aug 2018 (Tue)0.000.000.00140.140

News about Dbx Seyp 1-3 Et (0DZ5)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered