Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx Seyp 1-3 Et (0DZ5)
Buy*	158	144.38	Ordinary	11:29:21 - 30-Oct-20
Buy*	158	144.38	Ordinary	11:29:21 - 30-Oct-20
Sell*	557	144.35	Ordinary	11:28:24 - 30-Oct-20
Buy*	315	144.31	Ordinary	10:55:48 - 29-Oct-20
Buy*	52	144.33	Ordinary	10:52:37 - 29-Oct-20
Buy*	52	144.33	Ordinary	10:52:37 - 29-Oct-20
Buy*	39	144.39	Ordinary	11:41:24 - 27-Oct-20
Buy*	39	144.39	Ordinary	11:41:24 - 27-Oct-20
Unknown*	577	144.37	Ordinary	11:40:16 - 27-Oct-20
Sell*	86	144.39	Ordinary	10:47:52 - 26-Oct-20

Date	Open	High	Low	Close
Share Price History for Dbx Seyp 1-3 Et
Time period: to
29^th Oct 2020 (Thu)	144.29	144.37	144.29	144.37
28^th Oct 2020 (Wed)	144.37	144.37	144.37	144.37
27^th Oct 2020 (Tue)	144.37	144.37	144.37	144.37
26^th Oct 2020 (Mon)	144.44	144.44	144.44	144.44
23^rd Oct 2020 (Fri)	144.25	144.25	137.04	144.25
22^nd Oct 2020 (Thu)	144.33	144.33	144.33	144.33
21^st Oct 2020 (Wed)	144.31	144.31	144.31	144.31
20^th Oct 2020 (Tue)	144.33	144.33	144.33	144.33
19^th Oct 2020 (Mon)	144.35	144.35	144.31	144.31
16^th Oct 2020 (Fri)	144.35	144.35	144.35	144.35
15^th Oct 2020 (Thu)	144.40	144.40	144.27	144.27
14^th Oct 2020 (Wed)	144.37	144.40	144.37	144.40
13^th Oct 2020 (Tue)	144.37	144.37	144.35	144.35
12^th Oct 2020 (Mon)	144.35	144.37	144.35	144.37
9^th Oct 2020 (Fri)	144.29	144.29	144.29	144.25
8^th Oct 2020 (Thu)	144.25	144.25	144.25	144.25
7^th Oct 2020 (Wed)	144.23	144.29	144.23	144.29
6^th Oct 2020 (Tue)	144.21	144.23	144.21	144.23
5^th Oct 2020 (Mon)	144.23	144.23	144.23	144.23
2^nd Oct 2020 (Fri)	144.16	144.16	144.16	144.16
1^st Oct 2020 (Thu)	144.08	144.08	144.08	144.08
30^th Sep 2020 (Wed)	144.10	144.10	144.10	144.10

FTSE 100 Latest

Value5,571.49

Change-10.26

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)