| Price | 142.07on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.06% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZ5 Shares | |
| Last Trade: | Unknown 945 at €142.005 |
| Day's Volume: | 1,890 |
| Last Close: | €142.07 |
| Open: | €0.00 |
| ISIN: | LU0925589839 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €141.90 - €142.18 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Seyp 1-3 Et (0DZ5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 945 | 142.005 | 14:06:23 - 20-Apr-18 | |
| Unknown* | 945 | 142.005 | 14:06:23 - 20-Apr-18 | |
| Unknown* | 660 | 142.02 | 11:29:17 - 19-Apr-18 | |
| Unknown* | 660 | 142.02 | 11:29:17 - 19-Apr-18 | |
| Unknown* | 728 | 142.08 | 09:48:02 - 18-Apr-18 | |
| Unknown* | 728 | 142.08 | 09:48:02 - 18-Apr-18 | |
| Unknown* | 750 | 141.985 | 10:21:34 - 17-Apr-18 | |
| Unknown* | 750 | 141.985 | 10:21:34 - 17-Apr-18 | |
| Unknown* | 913 | 142.02 | 09:45:38 - 16-Apr-18 | |
| Unknown* | 913 | 142.02 | 09:45:37 - 16-Apr-18 | |
Share Price History for Dbx Seyp 1-3 Et |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 142.18 | 1,226 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 142.14 | 1,782 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 1,158 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 142.10 | 2,406 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 142.10 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 142.10 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 142.12 | 1,880 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 142.07 | 1,724 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 142.105 | 3,296 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 142.03 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 142.02 | 1,034 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 141.995 | 1,632 |
