Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.605on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ5 Shares
Sponsored Financial Content
Last Trade: Unknown 999 at €143.52
Day's Volume: 0
Last Close: €143.605
Open: €0.00
ISIN: LU0925589839
Day's Range €0.00 - €0.00
52wk Range: €139.42 - €143.615
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*999143.5210:46:24 - 19-Jul-19
Unknown*48143.56510:41:52 - 19-Jul-19
Unknown*48143.56510:41:52 - 19-Jul-19
Unknown*70143.60513:33:09 - 18-Jul-19
Unknown*70143.60513:33:09 - 18-Jul-19
Unknown*193143.58511:06:52 - 17-Jul-19
Unknown*246143.61511:00:53 - 16-Jul-19
Unknown*246143.61511:00:53 - 16-Jul-19
Unknown*471143.4311:00:06 - 15-Jul-19
Unknown*388143.34511:02:13 - 7-Dec-19

Share Price History for Dbx Seyp 1-3 Et

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00143.6050
18th Jul 2019 (Thu)0.000.000.00143.5850
17th Jul 2019 (Wed)0.000.000.00143.6150
16th Jul 2019 (Tue)0.000.000.00143.430
15th Jul 2019 (Mon)0.000.000.00143.345942
12th Jul 2019 (Fri)0.000.000.00143.4450
11th Jul 2019 (Thu)0.000.000.00143.310
10th Jul 2019 (Wed)0.000.000.00143.360
9th Jul 2019 (Tue)0.000.000.00143.3650
8th Jul 2019 (Mon)0.000.000.00143.4050
5th Jul 2019 (Fri)0.000.000.00143.470
4th Jul 2019 (Thu)0.000.000.00143.5350
3rd Jul 2019 (Wed)0.000.000.00143.450
2nd Jul 2019 (Tue)0.000.000.00143.150
1st Jul 2019 (Mon)0.000.000.00143.0550
28th Jun 2019 (Fri)0.000.000.00142.955194
27th Jun 2019 (Thu)0.000.000.00142.955194
26th Jun 2019 (Wed)0.000.000.00142.930
25th Jun 2019 (Tue)0.000.000.00142.9750
24th Jun 2019 (Mon)0.000.000.00143.0050

News about Dbx Seyp 1-3 Et (0DZ5)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered