Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.74on 20-10-2021 at 16:30:00
Change -0.11 -0.08%
Buy 150.92
Sell 136.56
Sponsored Financial Content
Last Trade: Sell 347 at €143.99
Day's Volume: 0
Last Close: €143.85
Open: €143.74
ISIN: LU0925589839
Day's Range €136.56 - €143.74
52wk Range: €136.56 - €145.13
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*347143.99Ordinary
12:26:37 - 05-May-21
Sell*347143.99Ordinary
12:26:37 - 05-May-21
Buy*32144.02Ordinary
12:03:22 - 05-May-21
Buy*32144.02Ordinary
12:03:21 - 05-May-21
Unknown*92143.95Ordinary
12:53:01 - 30-Apr-21
Unknown*92143.95Ordinary
12:53:01 - 30-Apr-21
Buy*175143.965Ordinary
12:47:32 - 30-Apr-21
Buy*175143.965Ordinary
12:47:32 - 30-Apr-21
Sell*332143.96Ordinary
12:33:46 - 29-Apr-21
Sell*332143.96Ordinary
12:33:46 - 29-Apr-21

Share Price History for Dbx Seyp 1-3 Et

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)143.64143.64143.64143.64
15th Oct 2021 (Fri)143.68143.68143.68143.68
14th Oct 2021 (Thu)143.64143.64143.64143.64
13th Oct 2021 (Wed)143.66143.93143.66143.93
12th Oct 2021 (Tue)143.66143.66143.66143.66
11th Oct 2021 (Mon)144.08144.08144.08144.08
8th Oct 2021 (Fri)143.70143.70143.70143.70
7th Oct 2021 (Thu)143.68144.00143.68144.00
6th Oct 2021 (Wed)143.68143.68143.68143.68
5th Oct 2021 (Tue)143.70144.02143.70144.02
4th Oct 2021 (Mon)143.70143.70143.70143.70
1st Oct 2021 (Fri)143.68143.68143.68143.68
30th Sep 2021 (Thu)143.78143.78143.78143.78
29th Sep 2021 (Wed)143.81143.81143.81143.95
28th Sep 2021 (Tue)143.81143.95143.81143.97
27th Sep 2021 (Mon)144.37144.37143.95144.12
24th Sep 2021 (Fri)144.12144.12144.12144.12
23rd Sep 2021 (Thu)144.10144.10144.10144.10
22nd Sep 2021 (Wed)144.16144.16144.16144.16
21st Sep 2021 (Tue)144.12144.12144.12144.12
20th Sep 2021 (Mon)144.10144.10144.10144.10

News about Dbx Seyp 1-3 Et (0DZ5)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered