Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Dbx Seyp 1-3 Et (0DZ5)
Unknown*	817	142.515	12:22:44 - 15-Mar-19
Unknown*	817	142.515	12:22:44 - 15-Mar-19
Unknown*	435	142.495	11:43:39 - 14-Mar-19
Unknown*	435	142.495	11:43:39 - 14-Mar-19
Unknown*	625	142.365	12:35:32 - 13-Mar-19
Unknown*	1,273	142.395	10:30:06 - 3-Dec-19
Unknown*	1,273	142.395	10:30:06 - 3-Dec-19
Unknown*	2,605	142.551	11:33:56 - 3-Aug-19
Unknown*	299	142.335	10:33:28 - 3-Jul-19
Unknown*	299	142.335	10:33:28 - 3-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Seyp 1-3 Et
Time period: to Frequency:
15^th Mar 2019 (Fri)	0.00	0.00	0.00	142.495	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	142.365	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	142.395	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	142.435	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	142.335	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	142.335	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	142.21	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	142.22	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	142.095	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	142.07	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	142.065	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	142.13	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	142.15	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	142.05	0
25^th Feb 2019 (Mon)	0.00	0.00	0.00	141.905	0
22^nd Feb 2019 (Fri)	0.00	0.00	0.00	141.995	0
21^st Feb 2019 (Thu)	0.00	0.00	0.00	141.925	0
20^th Feb 2019 (Wed)	0.00	0.00	0.00	141.99	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	141.99	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	141.99	0

FTSE 100 Latest

Value7,277.76

Change49.48

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)