Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Seyp 1-3 Et (0DZ5) Share Price

Price €150.50 on 09-01-2026 at 19:35:11
Change €-0.02 -0.01%
Buy €158.02
Sell €142.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €150.565
Day's Volume: 0
Last Close: €150.50
Open: €150.56
ISIN: LU0925589839
Day's Range €143.04 - €150.56
52wk Range: €139.40 - €181.68
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Seyp 1-3 Et (0DZ5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €150.565 SI Trade
 15:45:21 - 09-Jan-26
Unknown* 0 €150.60 SI Trade
 13:37:58 - 09-Jan-26
Unknown* 0 €150.56722 SI Trade
 12:35:55 - 09-Jan-26
Unknown* 0 €150.50 SI Trade
 15:45:53 - 08-Jan-26
Unknown* 0 €150.545 SI Trade
 15:45:54 - 07-Jan-26
Unknown* 0 €150.48 SI Trade
 15:45:49 - 06-Jan-26
Unknown* 0 €150.385 SI Trade
 15:45:26 - 05-Jan-26
Unknown* 0 €150.28 SI Trade
 08:05:13 - 05-Jan-26
Unknown* 0 €150.355 SI Trade
 15:47:21 - 02-Jan-26
Unknown* 0 €150.38 SI Trade
 15:46:21 - 29-Dec-25
See more Dbx Seyp 1-3 Et trades

Dbx Seyp 1-3 Et (0DZ5) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 150.56 150.56 143.04 150.50 0
8th Jan 2026 (Thu) 150.80 150.80 150.52 150.52 0
7th Jan 2026 (Wed) 150.77 150.77 150.50 150.50 0
6th Jan 2026 (Tue) 150.71 150.71 150.35 150.44 0
5th Jan 2026 (Mon) 150.33 150.33 142.82 150.33 0
2nd Jan 2026 (Fri) 151.13 151.13 143.58 150.48 0
1st Jan 2026 (Thu) 150.33 150.33 150.33 150.33 0
31st Dec 2025 (Wed) 150.33 150.33 150.33 150.33 0
30th Dec 2025 (Tue) 151.13 151.13 150.33 150.33 0
29th Dec 2025 (Mon) 151.07 151.07 143.52 150.25 0
26th Dec 2025 (Fri) 150.16 150.16 150.16 150.16 0
25th Dec 2025 (Thu) 150.16 150.16 150.16 150.16 0
24th Dec 2025 (Wed) 150.16 150.16 150.16 150.16 0
23rd Dec 2025 (Tue) 150.16 150.16 142.66 150.16 0
22nd Dec 2025 (Mon) 150.61 150.61 150.16 150.16 1,745
19th Dec 2025 (Fri) 149.76 150.18 142.28 150.18 0
18th Dec 2025 (Thu) 150.63 150.63 150.21 150.21 0
17th Dec 2025 (Wed) 150.63 150.63 150.14 150.14 87
16th Dec 2025 (Tue) 149.64 150.08 142.16 150.08 0
15th Dec 2025 (Mon) 150.56 150.56 150.06 150.06 2,199
12th Dec 2025 (Fri) 150.54 150.54 150.04 150.04 0
11th Dec 2025 (Thu) 150.54 150.54 150.00 150.00 500
10th Dec 2025 (Wed) 149.91 149.95 142.42 149.95 1
9th Dec 2025 (Tue) 149.93 149.93 142.44 149.66 200
See more Dbx Seyp 1-3 Et price history

Dbx Seyp 1-3 Et (0DZ5) Regulatory News

Date Source Headline
See more Dbx Seyp 1-3 Et regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered