Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Seyp 1-3 Et (0DZ5) Share Price

Price €147.26 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DZ5 Shares
Last Trade: Unknown 0.00 at €147.445
Day's Volume: 0
Last Close: €147.26
Open: €0.00
ISIN: LU0925589839
Day's Range €0.00 - €0.00
52wk Range: €115.43 - €181.68
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Seyp 1-3 Et (0DZ5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €147.445 SI Trade
15:45:18 - 13-Mar-25
Unknown* 0 €147.24 SI Trade
15:45:13 - 12-Mar-25
Unknown* 0 €147.27 SI Trade
15:13:27 - 12-Mar-25
Unknown* 0 €147.225 SI Trade
16:04:59 - 11-Mar-25
Unknown* 0 €147.30 SI Trade
15:45:46 - 10-Mar-25
Unknown* 0 €147.28 SI Trade
15:45:41 - 07-Mar-25
Unknown* 0 €147.275 SI Trade
15:45:43 - 05-Mar-25
Unknown* 0 €147.70 SI Trade
14:55:05 - 04-Mar-25
Unknown* 0 €147.615 SI Trade
15:45:18 - 03-Mar-25
Unknown* 0 €147.70 SI Trade
15:45:09 - 27-Feb-25
See more Dbx Seyp 1-3 Et trades

Dbx Seyp 1-3 Et (0DZ5) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 147.26 147.26 147.26 147.26 0
13th Mar 2025 (Thu) 147.32 147.32 147.26 147.26 0
12th Mar 2025 (Wed) 147.28 147.28 147.28 147.28 0
11th Mar 2025 (Tue) 147.22 147.26 139.86 147.26 0
10th Mar 2025 (Mon) 147.17 147.20 147.17 147.20 0
7th Mar 2025 (Fri) 147.15 147.15 147.15 147.15 0
6th Mar 2025 (Thu) 147.01 147.07 147.01 147.07 0
5th Mar 2025 (Wed) 147.51 147.51 140.14 147.49 0
4th Mar 2025 (Tue) 147.72 147.72 140.34 147.66 0
3rd Mar 2025 (Mon) 147.72 147.72 147.72 147.72 0
28th Feb 2025 (Fri) 147.72 147.72 147.72 147.72 0
27th Feb 2025 (Thu) 147.62 147.62 140.24 147.62 0
26th Feb 2025 (Wed) 147.55 147.55 147.53 147.53 0
25th Feb 2025 (Tue) 147.47 147.47 147.47 147.47 1
24th Feb 2025 (Mon) 147.41 147.41 140.04 147.41 0
21st Feb 2025 (Fri) 147.34 147.36 147.34 147.36 0
20th Feb 2025 (Thu) 147.20 147.20 139.84 147.20 0
19th Feb 2025 (Wed) 147.26 147.26 147.26 147.26 0
18th Feb 2025 (Tue) 147.32 147.32 147.26 147.26 0
17th Feb 2025 (Mon) 147.24 147.26 139.88 147.26 4
14th Feb 2025 (Fri) 147.32 147.32 139.96 147.32 0
See more Dbx Seyp 1-3 Et price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered