Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx Seyp 1-3 Et (0DZ5)
Buy*	343	143.535	Ordinary	11:39:48 - 20-Nov-19
Buy*	343	143.535	Ordinary	11:39:48 - 20-Nov-19
Sell*	107	143.525	Ordinary	10:53:24 - 19-Nov-19
Sell*	107	143.525	Ordinary	10:53:23 - 19-Nov-19
Buy*	521	143.505	Ordinary	11:01:54 - 18-Nov-19
Buy*	521	143.505	Ordinary	11:01:54 - 18-Nov-19
Buy*	270	143.42	Ordinary	10:35:59 - 15-Nov-19
Buy*	270	143.42	Ordinary	10:35:59 - 15-Nov-19
Unknown*	221	143.53	Ordinary	11:18:35 - 14-Nov-19
Unknown*	221	143.53	Ordinary	11:18:35 - 14-Nov-19

Date	Open	High	Low	Close
Share Price History for Dbx Seyp 1-3 Et
Time period: to
19^th Nov 2019 (Tue)	143.53	143.55	136.36	143.55
18^th Nov 2019 (Mon)	143.47	143.47	143.47	143.47
15^th Nov 2019 (Fri)	143.41	143.41	143.41	143.41
14^th Nov 2019 (Thu)	143.53	143.53	143.53	143.53
13^th Nov 2019 (Wed)	143.57	143.57	143.57	143.57
12^th Nov 2019 (Tue)	143.53	143.53	143.53	143.53
11^th Nov 2019 (Mon)	143.66	143.66	143.66	143.66
8^th Nov 2019 (Fri)	143.72	143.72	143.72	143.72
7^th Nov 2019 (Thu)	143.83	143.83	143.83	143.83
6^th Nov 2019 (Wed)	143.81	143.81	143.81	143.81
5^th Nov 2019 (Tue)	143.83	143.83	143.83	143.83
4^th Nov 2019 (Mon)	143.76	143.76	143.76	143.76
1^st Nov 2019 (Fri)	143.87	143.87	143.87	143.87
31^st Oct 2019 (Thu)	143.81	143.81	143.81	143.81
30^th Oct 2019 (Wed)	143.76	143.76	143.76	143.76
29^th Oct 2019 (Tue)	143.81	143.81	143.81	143.81
28^th Oct 2019 (Mon)	144.33	144.33	143.81	143.81
25^th Oct 2019 (Fri)	143.85	143.85	143.85	143.85
24^th Oct 2019 (Thu)	143.87	143.87	143.87	143.87
23^rd Oct 2019 (Wed)	143.93	143.93	143.93	143.93
22^nd Oct 2019 (Tue)	143.87	143.87	143.87	143.87
21^st Oct 2019 (Mon)	143.91	143.91	143.91	143.91

FTSE 100 Latest

Value7,262.49

Change-61.31

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)