| Price | 144.22on 16-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZ5 Shares | |
| Last Trade: | Unknown 327 at €144.22 |
| Day's Volume: | 0 |
| Last Close: | €144.22 |
| Open: | €0.00 |
| ISIN: | LU0925589839 |
| Day's Range | €144.22 - €144.22 |
| 52wk Range: | €139.42 - €144.28 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Seyp 1-3 Et (0DZ5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 327 | 144.22 | Ordinary | 10:53:59 - 10-Sep-19 |
| Unknown* | 327 | 144.22 | Ordinary | 10:53:59 - 10-Sep-19 |
| Unknown* | 226 | 144.23 | Ordinary | 10:53:53 - 09-Sep-19 |
| Unknown* | 226 | 144.23 | Ordinary | 10:53:52 - 09-Sep-19 |
| Unknown* | 185 | 144.28 | Ordinary | 11:27:07 - 06-Sep-19 |
| Unknown* | 185 | 144.28 | Ordinary | 11:27:07 - 06-Sep-19 |
| Unknown* | 157 | 144.265 | Ordinary | 14:10:36 - 05-Sep-19 |
| Unknown* | 157 | 144.265 | Ordinary | 14:10:37 - 05-Sep-19 |
| Unknown* | 151 | 144.28 | Ordinary | 10:41:38 - 04-Sep-19 |
| Unknown* | 151 | 144.28 | Ordinary | 10:41:38 - 04-Sep-19 |
Share Price History for Dbx Seyp 1-3 Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
