Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.97on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ5 Shares
Sponsored Financial Content
Last Trade: Unknown 1,042 at €142.465
Day's Volume: 0
Last Close: €141.97
Open: €0.00
ISIN: LU0925589839
Day's Range €0.00 - €0.00
52wk Range: €138.31 - €142.565
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,042142.46513:15:29 - 24-May-19
Unknown*1,042142.46513:15:29 - 24-May-19
Unknown*9141.9711:23:48 - 15-May-19
Unknown*1,692141.9611:19:04 - 15-May-19
Unknown*1,692141.9611:19:04 - 15-May-19
Unknown*314142.07113:41:46 - 14-May-19
Unknown*1,144142.1313:36:14 - 14-May-19
Unknown*1,144142.1313:36:14 - 14-May-19
Unknown*812142.1813:39:23 - 13-May-19
Unknown*1,627142.2313:29:47 - 13-May-19

Share Price History for Dbx Seyp 1-3 Et

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.00141.970
23rd May 2019 (Thu)0.000.000.00141.970
22nd May 2019 (Wed)0.000.000.00141.970
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00141.970
17th May 2019 (Fri)0.000.000.00141.970
16th May 2019 (Thu)0.000.000.00141.970
15th May 2019 (Wed)0.000.000.00142.0710
14th May 2019 (Tue)0.000.000.00142.180
13th May 2019 (Mon)0.000.000.00142.440
10th May 2019 (Fri)0.000.000.00142.440
9th May 2019 (Thu)0.000.000.00142.440
8th May 2019 (Wed)0.000.000.00142.440
7th May 2019 (Tue)0.000.000.00142.440
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00142.440
2nd May 2019 (Thu)0.000.000.00142.440
1st May 2019 (Wed)0.000.000.00142.440
30th Apr 2019 (Tue)0.000.000.00142.440
29th Apr 2019 (Mon)0.000.000.00142.440
26th Apr 2019 (Fri)0.000.000.00142.440

News about Dbx Seyp 1-3 Et (0DZ5)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered