Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx Seyp 1-3 Et (0DZ5)
Sell*	546	143.89	Ordinary	12:20:26 - 26-Feb-21
Sell*	546	143.89	Ordinary	12:20:26 - 26-Feb-21
Sell*	29	143.925	Ordinary	12:11:11 - 26-Feb-21
Sell*	29	143.925	Ordinary	12:11:11 - 26-Feb-21
Sell*	466	143.97	Ordinary	11:49:48 - 25-Feb-21
Sell*	466	143.97	Ordinary	11:49:48 - 25-Feb-21
Sell*	56	144.02	Ordinary	11:28:46 - 25-Feb-21
Sell*	56	144.02	Ordinary	11:28:46 - 25-Feb-21
Sell*	686	144.09	Ordinary	11:41:27 - 24-Feb-21
Sell*	686	144.09	Ordinary	11:41:27 - 24-Feb-21

Date	Open	High	Low	Close
Share Price History for Dbx Seyp 1-3 Et
Time period: to
24^th Feb 2021 (Wed)	144.12	144.12	144.12	144.10
23^rd Feb 2021 (Tue)	144.16	144.16	144.10	144.16
22^nd Feb 2021 (Mon)	144.12	144.16	144.12	144.16
19^th Feb 2021 (Fri)	144.08	144.14	144.08	144.14
18^th Feb 2021 (Thu)	144.18	144.18	144.08	144.08
17^th Feb 2021 (Wed)	144.16	144.18	136.96	144.18
16^th Feb 2021 (Tue)	144.29	144.29	144.29	144.29
15^th Feb 2021 (Mon)	144.31	144.31	144.31	144.31
12^th Feb 2021 (Fri)	144.37	144.37	144.35	144.35
11^th Feb 2021 (Thu)	144.35	144.37	144.35	144.37
10^th Feb 2021 (Wed)	144.35	144.37	144.35	144.35
9^th Feb 2021 (Tue)	144.35	144.35	137.14	144.35
8^th Feb 2021 (Mon)	144.35	144.35	137.14	144.35
5^th Feb 2021 (Fri)	144.33	144.33	144.33	144.33
4^th Feb 2021 (Thu)	144.27	144.27	144.27	144.27
3^rd Feb 2021 (Wed)	144.29	144.29	144.29	144.23
2^nd Feb 2021 (Tue)	144.23	144.23	144.23	144.25
1^st Feb 2021 (Mon)	144.25	144.25	144.25	144.25
29^th Jan 2021 (Fri)	144.25	144.25	144.25	144.25
28^th Jan 2021 (Thu)	144.23	144.23	144.23	144.21
27^th Jan 2021 (Wed)	144.21	144.21	144.21	144.14
26^th Jan 2021 (Tue)	144.14	144.14	144.14	144.14

FTSE 100 Latest

Value6,517.14

Change-134.82

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)