Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.385on 16-11-2018 at 16:08:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ5 Shares
Last Trade: Unknown 513 at €140.405
Day's Volume: 0
Last Close: €140.385
Open: €0.00
ISIN: LU0925589839
Day's Range €0.00 - €0.00
52wk Range: €138.31 - €142.18
Market Capitalisation: €0.00
VWAP: €140.405
Shares in Issue: 0.00

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*513140.40510:43:59 - 16-Nov-18
Unknown*513140.40510:43:59 - 16-Nov-18
Unknown*270140.38511:11:04 - 15-Nov-18
Unknown*270140.38511:11:04 - 15-Nov-18
Unknown*414140.36512:46:58 - 14-Nov-18
Unknown*414140.36512:46:58 - 14-Nov-18
Unknown*433140.39511:13:56 - 13-Nov-18
Unknown*433140.39511:13:56 - 13-Nov-18
Unknown*287140.46511:35:29 - 11-Dec-18
Unknown*287140.46511:35:29 - 11-Dec-18

Share Price History for Dbx Seyp 1-3 Et

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.00140.3650
14th Nov 2018 (Wed)0.000.000.00140.3950
13th Nov 2018 (Tue)0.000.000.00140.4650
12th Nov 2018 (Mon)0.000.000.00140.4950
9th Nov 2018 (Fri)0.000.000.00140.5650
8th Nov 2018 (Thu)0.000.000.00140.550
7th Nov 2018 (Wed)0.000.000.00140.550
6th Nov 2018 (Tue)0.000.000.00140.590
5th Nov 2018 (Mon)0.000.000.00140.5850
2nd Nov 2018 (Fri)0.000.000.00140.4950
1st Nov 2018 (Thu)0.000.000.00140.3150
31st Oct 2018 (Wed)0.000.000.00140.2950
30th Oct 2018 (Tue)0.000.000.00140.4550
29th Oct 2018 (Mon)0.000.000.00139.990
26th Oct 2018 (Fri)0.000.000.00140.0450
25th Oct 2018 (Thu)0.000.000.00139.970
24th Oct 2018 (Wed)0.000.000.00140.110
23rd Oct 2018 (Tue)0.000.000.00140.100
22nd Oct 2018 (Mon)0.000.000.00139.6750
19th Oct 2018 (Fri)0.000.000.00139.6750
18th Oct 2018 (Thu)0.000.000.00139.8950
17th Oct 2018 (Wed)0.000.000.000.00370
16th Oct 2018 (Tue)0.000.000.00139.4650

News about Dbx Seyp 1-3 Et (0DZ5)

FTSE 100 Latest
Value7,026.35
Change-11.66

Login to your account

Forgot Password?

Not Registered