Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Dbx Seyp 1-3 Et (0DZ5)
Unknown*	579	142.23	10:32:05 - 18-Jan-19
Unknown*	465	142.24	13:27:38 - 17-Jan-19
Unknown*	465	142.24	13:27:38 - 17-Jan-19
Unknown*	423	142.055	11:06:19 - 16-Jan-19
Unknown*	423	142.055	11:06:19 - 16-Jan-19
Unknown*	338	141.97	11:48:43 - 15-Jan-19
Unknown*	338	141.97	11:48:43 - 15-Jan-19
Unknown*	443	141.86	10:17:14 - 14-Jan-19
Unknown*	443	141.86	10:17:14 - 14-Jan-19
Unknown*	342	141.865	10:54:17 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Seyp 1-3 Et
Time period: to Frequency:
18^th Jan 2019 (Fri)	0.00	0.00	0.00	142.24	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	142.055	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	141.97	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	141.86	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	141.865	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	141.805	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	141.675	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	141.73	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	141.73	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	141.805	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	141.805	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	142.005	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	141.885	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	141.885	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	141.885	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	141.81	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	141.90	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	141.90	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	141.90	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	141.90	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	141.975	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	141.87	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)