Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.80on 01-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ5 Shares
Sponsored Financial Content
Last Trade: Unknown 108 at €143.05
Day's Volume: 216
Last Close: €142.80
Open: €142.80
ISIN: LU0925589839
Day's Range €143.05 - €143.05
52wk Range: €134.44 - €144.80
Market Capitalisation: €0.00
VWAP: €143.05
Shares in Issue: 0.00

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*108143.05Ordinary
11:52:28 - 01-Jun-20
Unknown*108143.05Ordinary
11:18:51 - 01-Jun-20
Buy*301142.99Ordinary
13:22:11 - 29-May-20
Buy*46143.12Ordinary
13:18:07 - 29-May-20
Buy*46143.12Ordinary
13:18:07 - 29-May-20
Sell*481142.91Ordinary
11:14:35 - 27-May-20
Buy*40143.025Ordinary
11:10:20 - 27-May-20
Buy*40143.025Ordinary
11:10:20 - 27-May-20
Buy*46142.98Ordinary
13:35:24 - 26-May-20
Buy*46142.98Ordinary
13:34:38 - 26-May-20

Share Price History for Dbx Seyp 1-3 Et

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)142.75142.75142.75142.75
27th May 2020 (Wed)142.92142.92142.92142.77
26th May 2020 (Tue)142.77142.77142.77142.77
25th May 2020 (Mon)00.000.00142.75
22nd May 2020 (Fri)142.75142.75135.62142.86
21st May 2020 (Thu)142.86142.86142.86142.86
20th May 2020 (Wed)142.90142.90142.90142.90
19th May 2020 (Tue)142.86142.86142.86142.86
18th May 2020 (Mon)142.31143.09141.22143.09
15th May 2020 (Fri)142.48142.48142.48142.48
14th May 2020 (Thu)142.54142.54142.54142.54
13th May 2020 (Wed)142.21142.21142.21142.21
12th May 2020 (Tue)142.37142.37142.37142.37
11th May 2020 (Mon)142.48142.48142.48142.48
8th May 2020 (Fri)00.000.00142.10
7th May 2020 (Thu)142.10142.10142.10142.10
6th May 2020 (Wed)142.31142.31135.20142.31
5th May 2020 (Tue)142.50142.50135.38142.50
4th May 2020 (Mon)142.46142.46142.46142.46
1st May 2020 (Fri)142.370.000.00142.37

News about Dbx Seyp 1-3 Et (0DZ5)

FTSE 100 Latest
Value6,166.42
Change89.82


Login to your account

Forgot Password?

Not Registered