Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Dbx Seyp 1-3 Et (0DZ5)
Unknown*	999	143.52	10:46:24 - 19-Jul-19
Unknown*	48	143.565	10:41:52 - 19-Jul-19
Unknown*	48	143.565	10:41:52 - 19-Jul-19
Unknown*	70	143.605	13:33:09 - 18-Jul-19
Unknown*	70	143.605	13:33:09 - 18-Jul-19
Unknown*	193	143.585	11:06:52 - 17-Jul-19
Unknown*	246	143.615	11:00:53 - 16-Jul-19
Unknown*	246	143.615	11:00:53 - 16-Jul-19
Unknown*	471	143.43	11:00:06 - 15-Jul-19
Unknown*	388	143.345	11:02:13 - 7-Dec-19

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Seyp 1-3 Et
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	143.605	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	143.585	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	143.615	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	143.43	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	143.345	942
12^th Jul 2019 (Fri)	0.00	0.00	0.00	143.445	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	143.31	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	143.36	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	143.365	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	143.405	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	143.47	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	143.535	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	143.45	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	143.15	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	143.055	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	142.955	194
27^th Jun 2019 (Thu)	0.00	0.00	0.00	142.955	194
26^th Jun 2019 (Wed)	0.00	0.00	0.00	142.93	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	142.975	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	143.005	0

FTSE 100 Latest

Value7,508.70

Change15.61

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)