Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Seyp 1-3 Et (0DZ5) Share Price

Price €150.90 on 06-02-2026 at 19:35:11
Change €0.06 0.04%
Buy €158.44
Sell €143.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €150.915
Day's Volume: 0
Last Close: €150.90
Open: €150.92
ISIN: LU0925589839
Day's Range €150.90 - €150.92
52wk Range: €139.84 - €171.24
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Seyp 1-3 Et (0DZ5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €150.915 SI Trade
 15:45:28 - 06-Feb-26
Unknown* 0 €150.95 SI Trade
 11:32:33 - 06-Feb-26
Unknown* 0 €151.07 SI Trade
 08:04:34 - 06-Feb-26
Unknown* 0 €150.91 SI Trade
 15:45:40 - 05-Feb-26
Sell* 1,000 €150.78 SI Trade
 13:28:31 - 04-Feb-26
Unknown* 0 €150.79 SI Trade
 15:46:00 - 03-Feb-26
Buy* 18 €150.775 SI Trade
 12:32:15 - 03-Feb-26
Unknown* 0 €150.785 SI Trade
 15:46:07 - 02-Feb-26
Unknown* 0 €150.875 SI Trade
 15:45:08 - 30-Jan-26
Sell* 70 €150.785 SI Trade
 12:27:14 - 30-Jan-26
See more Dbx Seyp 1-3 Et trades

Dbx Seyp 1-3 Et (0DZ5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 150.92 150.92 150.90 150.90 0
5th Feb 2026 (Thu) 150.75 150.84 143.22 150.84 0
4th Feb 2026 (Wed) 150.80 150.80 150.80 150.80 1,000
3rd Feb 2026 (Tue) 150.77 150.77 150.73 150.73 18
2nd Feb 2026 (Mon) 150.75 150.84 143.22 150.84 0
30th Jan 2026 (Fri) 150.84 150.84 150.84 150.84 70
29th Jan 2026 (Thu) 150.82 150.82 150.80 150.80 0
28th Jan 2026 (Wed) 151.74 151.74 150.82 150.82 745
27th Jan 2026 (Tue) 150.69 150.69 150.69 150.69 0
26th Jan 2026 (Mon) 150.67 150.67 150.67 150.67 0
23rd Jan 2026 (Fri) 151.36 151.36 143.80 150.63 0
22nd Jan 2026 (Thu) 150.63 150.63 150.63 150.63 0
21st Jan 2026 (Wed) 150.75 150.75 143.22 150.71 0
20th Jan 2026 (Tue) 150.65 150.65 150.63 150.63 0
19th Jan 2026 (Mon) 152.27 152.27 150.61 150.67 0
16th Jan 2026 (Fri) 150.84 150.84 150.61 150.61 0
15th Jan 2026 (Thu) 150.61 150.61 150.61 150.61 3,043
14th Jan 2026 (Wed) 150.56 150.56 150.54 150.54 0
13th Jan 2026 (Tue) 150.80 150.80 150.54 150.54 0
12th Jan 2026 (Mon) 150.58 150.58 143.06 150.52 0
9th Jan 2026 (Fri) 150.56 150.56 143.04 150.50 0
8th Jan 2026 (Thu) 150.80 150.80 150.52 150.52 0
7th Jan 2026 (Wed) 150.77 150.77 150.50 150.50 0
See more Dbx Seyp 1-3 Et price history

Dbx Seyp 1-3 Et (0DZ5) Regulatory News

Date Source Headline
See more Dbx Seyp 1-3 Et regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered