| Price | 143.83on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 151.02 |
| Sell | 136.64 |
| Buy / Sell 0DZ5 Shares | |
| Last Trade: | Sell 877 at €143.804 |
| Day's Volume: | 0 |
| Last Close: | €143.89 |
| Open: | €143.83 |
| ISIN: | LU0925589839 |
| Day's Range | €143.83 - €143.83 |
| 52wk Range: | €136.36 - €144.50 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Seyp 1-3 Et (0DZ5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 877 | 143.804 | Ordinary | 11:14:09 - 24-Feb-20 |
| Sell* | 1,183 | 143.912 | Ordinary | 12:33:06 - 21-Feb-20 |
| Buy* | 433 | 143.975 | Ordinary | 12:28:57 - 21-Feb-20 |
| Buy* | 433 | 143.975 | Ordinary | 12:28:57 - 21-Feb-20 |
| Sell* | 522 | 143.89 | Ordinary | 10:49:34 - 20-Feb-20 |
| Sell* | 522 | 143.89 | Ordinary | 10:48:25 - 20-Feb-20 |
| Buy* | 254 | 143.935 | Ordinary | 10:43:39 - 20-Feb-20 |
| Buy* | 254 | 143.935 | Ordinary | 10:43:39 - 20-Feb-20 |
| Sell* | 423 | 143.944 | Ordinary | 12:23:10 - 18-Feb-20 |
| Sell* | 262 | 143.985 | Ordinary | 12:20:16 - 18-Feb-20 |
Share Price History for Dbx Seyp 1-3 Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 143.89 | 143.89 | 143.89 | 143.97 | |
| 21st Feb 2020 (Fri) | 143.97 | 143.97 | 143.97 | 143.97 | |
| 20th Feb 2020 (Thu) | 143.89 | 143.89 | 143.89 | 143.89 | |
| 19th Feb 2020 (Wed) | 143.93 | 143.93 | 143.93 | 143.93 | |
| 18th Feb 2020 (Tue) | 144.02 | 144.02 | 144.02 | 144.02 | |
| 17th Feb 2020 (Mon) | 143.95 | 143.95 | 143.95 | 143.95 | |
| 14th Feb 2020 (Fri) | 144.10 | 144.10 | 144.10 | 144.10 | |
| 13th Feb 2020 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | |
| 12th Feb 2020 (Wed) | 143.93 | 143.93 | 143.93 | 143.93 | |
| 11th Feb 2020 (Tue) | 143.95 | 143.95 | 143.95 | 143.95 | |
| 10th Feb 2020 (Mon) | 143.93 | 143.93 | 136.74 | 143.93 | |
| 7th Feb 2020 (Fri) | 143.93 | 143.93 | 143.93 | 143.93 | |
| 6th Feb 2020 (Thu) | 143.91 | 143.91 | 143.91 | 143.91 | |
| 5th Feb 2020 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | |
| 4th Feb 2020 (Tue) | 143.97 | 143.97 | 143.97 | 143.97 | |
| 3rd Feb 2020 (Mon) | 143.93 | 143.93 | 143.93 | 143.93 | |
| 31st Jan 2020 (Fri) | 143.95 | 143.95 | 143.95 | 143.97 | |
| 30th Jan 2020 (Thu) | 143.97 | 143.97 | 143.97 | 143.97 | |
| 29th Jan 2020 (Wed) | 143.89 | 143.89 | 143.89 | 143.89 | |
| 28th Jan 2020 (Tue) | 143.87 | 143.87 | 143.87 | 143.87 | |
| 27th Jan 2020 (Mon) | 143.85 | 143.85 | 143.85 | 143.85 | |
