Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Dbx Seyp 1-3 Et (0DZ5)
Unknown*	513	140.405	10:43:59 - 16-Nov-18
Unknown*	513	140.405	10:43:59 - 16-Nov-18
Unknown*	270	140.385	11:11:04 - 15-Nov-18
Unknown*	270	140.385	11:11:04 - 15-Nov-18
Unknown*	414	140.365	12:46:58 - 14-Nov-18
Unknown*	414	140.365	12:46:58 - 14-Nov-18
Unknown*	433	140.395	11:13:56 - 13-Nov-18
Unknown*	433	140.395	11:13:56 - 13-Nov-18
Unknown*	287	140.465	11:35:29 - 11-Dec-18
Unknown*	287	140.465	11:35:29 - 11-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Seyp 1-3 Et
Time period: to Frequency:
15^th Nov 2018 (Thu)	0.00	0.00	0.00	140.365	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	140.395	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	140.465	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	140.495	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	140.565	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	140.55	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	140.55	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	140.59	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	140.585	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	140.495	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	140.315	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	140.295	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	140.455	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	139.99	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	140.045	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	139.97	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	140.11	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	140.10	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	139.675	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	139.675	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	139.895	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	370
16^th Oct 2018 (Tue)	0.00	0.00	0.00	139.465	0

FTSE 100 Latest

Value7,026.35

Change-11.66

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)