| Price | 143.89on 10-05-2021 at 9:16:29 |
|---|---|
| Change | -0.04 -0.03% |
| Buy | 151.08 |
| Sell | 136.70 |
| Buy / Sell 0DZ5 Shares | |
| Last Trade: | Sell 347 at €143.99 |
| Day's Volume: | 0 |
| Last Close: | €143.93 |
| Open: | €143.89 |
| ISIN: | LU0925589839 |
| Day's Range | €136.70 - €143.89 |
| 52wk Range: | €135.62 - €151.81 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Seyp 1-3 Et (0DZ5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 347 | 143.99 | Ordinary | 12:26:37 - 05-May-21 |
| Sell* | 347 | 143.99 | Ordinary | 12:26:37 - 05-May-21 |
| Buy* | 32 | 144.02 | Ordinary | 12:03:22 - 05-May-21 |
| Buy* | 32 | 144.02 | Ordinary | 12:03:21 - 05-May-21 |
| Unknown* | 92 | 143.95 | Ordinary | 12:53:01 - 30-Apr-21 |
| Unknown* | 92 | 143.95 | Ordinary | 12:53:01 - 30-Apr-21 |
| Buy* | 175 | 143.965 | Ordinary | 12:47:32 - 30-Apr-21 |
| Buy* | 175 | 143.965 | Ordinary | 12:47:32 - 30-Apr-21 |
| Sell* | 332 | 143.96 | Ordinary | 12:33:46 - 29-Apr-21 |
| Sell* | 332 | 143.96 | Ordinary | 12:33:46 - 29-Apr-21 |
Share Price History for Dbx Seyp 1-3 Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | |
| 5th May 2021 (Wed) | 144.02 | 144.02 | 144.02 | 144.02 | |
| 4th May 2021 (Tue) | 144.02 | 144.02 | 144.02 | 144.02 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 143.95 | |
| 30th Apr 2021 (Fri) | 143.22 | 143.95 | 143.22 | 144.00 | |
| 29th Apr 2021 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | |
| 28th Apr 2021 (Wed) | 143.97 | 143.97 | 143.95 | 143.95 | |
| 27th Apr 2021 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | |
| 26th Apr 2021 (Mon) | 143.97 | 143.97 | 143.97 | 143.97 | |
| 23rd Apr 2021 (Fri) | 144.02 | 144.02 | 144.02 | 144.02 | |
| 22nd Apr 2021 (Thu) | 144.04 | 144.04 | 136.84 | 144.04 | |
| 21st Apr 2021 (Wed) | 144.06 | 144.06 | 136.86 | 144.06 | |
| 20th Apr 2021 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | |
| 19th Apr 2021 (Mon) | 144.06 | 144.06 | 144.06 | 144.06 | |
| 16th Apr 2021 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | |
| 15th Apr 2021 (Thu) | 144.02 | 144.02 | 144.02 | 144.02 | |
| 14th Apr 2021 (Wed) | 144.04 | 144.04 | 144.04 | 144.04 | |
| 13th Apr 2021 (Tue) | 144.08 | 144.08 | 144.08 | 144.08 | |
| 12th Apr 2021 (Mon) | 144.06 | 144.06 | 144.06 | 144.06 | |
