Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Seyp 1-3 Et (0DZ5) Share Price

Price €150.08 on 24-04-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €150.205
Day's Volume: 0
Last Close: €150.08
Open: €0.00
ISIN: LU0925589839
Day's Range €0.00 - €0.00
52wk Range: €141.14 - €157.24
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Seyp 1-3 Et (0DZ5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €150.205 SI Trade
15:45:46 - 23-Apr-26
Unknown* 0 €150.115 SI Trade
09:44:06 - 23-Apr-26
Unknown* 0 €150.23 SI Trade
15:45:23 - 22-Apr-26
Unknown* 270 €150.1522 OTC Trade
14:17:13 - 22-Apr-26
Unknown* 0 €150.43 SI Trade
15:46:24 - 20-Apr-26
Unknown* 0 €150.585 SI Trade
15:45:49 - 17-Apr-26
Unknown* 0 €150.20 SI Trade
15:45:17 - 16-Apr-26
Unknown* 0 €150.205 SI Trade
14:13:33 - 16-Apr-26
Unknown* 0 €150.145 SI Trade
15:45:46 - 15-Apr-26
Unknown* 485 €150.0184 OTC Trade
15:55:22 - 14-Apr-26
See more Dbx Seyp 1-3 Et trades

Dbx Seyp 1-3 Et (0DZ5) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 150.08 150.08 150.08 150.08 0
22nd Apr 2026 (Wed) 150.21 150.27 142.70 150.27 270
21st Apr 2026 (Tue) 150.42 150.42 150.37 150.37 0
20th Apr 2026 (Mon) 150.37 150.37 150.35 150.35 0
17th Apr 2026 (Fri) 150.12 150.14 150.12 150.14 0
16th Apr 2026 (Thu) 150.25 150.25 150.21 150.21 0
15th Apr 2026 (Wed) 150.14 150.14 150.14 150.14 0
14th Apr 2026 (Tue) 150.77 150.77 149.89 149.89 485
13th Apr 2026 (Mon) 149.81 149.81 149.81 149.81 0
10th Apr 2026 (Fri) 150.04 150.04 150.02 150.02 4,000
9th Apr 2026 (Thu) 150.02 150.02 149.97 149.97 15
8th Apr 2026 (Wed) 150.10 150.10 142.60 150.02 0
7th Apr 2026 (Tue) 149.51 149.53 142.04 149.53 0
6th Apr 2026 (Mon) 149.49 149.49 149.49 149.49 0
3rd Apr 2026 (Fri) 149.49 149.49 149.49 149.49 0
2nd Apr 2026 (Thu) 149.49 149.49 149.49 149.49 0
1st Apr 2026 (Wed) 149.85 149.85 149.81 149.81 2
31st Mar 2026 (Tue) 149.45 149.45 141.98 149.41 0
30th Mar 2026 (Mon) 149.38 149.38 141.92 149.30 51
27th Mar 2026 (Fri) 149.22 149.72 149.09 149.11 0
26th Mar 2026 (Thu) 148.44 149.32 148.44 149.32 96,000
25th Mar 2026 (Wed) 149.43 149.47 149.43 149.47 0
24th Mar 2026 (Tue) 149.60 149.60 149.60 149.60 0
See more Dbx Seyp 1-3 Et price history
FTSE 100 Latest
Value10,457.01
Change0.00

Login to your account

Forgot Password?

Not Registered