Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Dbx Seyp 1-3 Et (0DZ5)
Unknown*	1,042	142.465	13:15:29 - 24-May-19
Unknown*	1,042	142.465	13:15:29 - 24-May-19
Unknown*	9	141.97	11:23:48 - 15-May-19
Unknown*	1,692	141.96	11:19:04 - 15-May-19
Unknown*	1,692	141.96	11:19:04 - 15-May-19
Unknown*	314	142.071	13:41:46 - 14-May-19
Unknown*	1,144	142.13	13:36:14 - 14-May-19
Unknown*	1,144	142.13	13:36:14 - 14-May-19
Unknown*	812	142.18	13:39:23 - 13-May-19
Unknown*	1,627	142.23	13:29:47 - 13-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Seyp 1-3 Et
Time period: to Frequency:
24^th May 2019 (Fri)	0.00	0.00	0.00	141.97	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	141.97	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	141.97	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	141.97	0
17^th May 2019 (Fri)	0.00	0.00	0.00	141.97	0
16^th May 2019 (Thu)	0.00	0.00	0.00	141.97	0
15^th May 2019 (Wed)	0.00	0.00	0.00	142.071	0
14^th May 2019 (Tue)	0.00	0.00	0.00	142.18	0
13^th May 2019 (Mon)	0.00	0.00	0.00	142.44	0
10^th May 2019 (Fri)	0.00	0.00	0.00	142.44	0
9^th May 2019 (Thu)	0.00	0.00	0.00	142.44	0
8^th May 2019 (Wed)	0.00	0.00	0.00	142.44	0
7^th May 2019 (Tue)	0.00	0.00	0.00	142.44	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	142.44	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	142.44	0
1^st May 2019 (Wed)	0.00	0.00	0.00	142.44	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	142.44	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	142.44	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	142.44	0

FTSE 100 Latest

Value7,277.73

Change46.69

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)