Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.89on 10-05-2021 at 9:16:29
Change -0.04 -0.03%
Buy 151.08
Sell 136.70
Buy / Sell 0DZ5 Shares
Sponsored Financial Content
Last Trade: Sell 347 at €143.99
Day's Volume: 0
Last Close: €143.93
Open: €143.89
ISIN: LU0925589839
Day's Range €136.70 - €143.89
52wk Range: €135.62 - €151.81
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*347143.99Ordinary
12:26:37 - 05-May-21
Sell*347143.99Ordinary
12:26:37 - 05-May-21
Buy*32144.02Ordinary
12:03:22 - 05-May-21
Buy*32144.02Ordinary
12:03:21 - 05-May-21
Unknown*92143.95Ordinary
12:53:01 - 30-Apr-21
Unknown*92143.95Ordinary
12:53:01 - 30-Apr-21
Buy*175143.965Ordinary
12:47:32 - 30-Apr-21
Buy*175143.965Ordinary
12:47:32 - 30-Apr-21
Sell*332143.96Ordinary
12:33:46 - 29-Apr-21
Sell*332143.96Ordinary
12:33:46 - 29-Apr-21

Share Price History for Dbx Seyp 1-3 Et

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)144.00144.00144.00144.00
5th May 2021 (Wed)144.02144.02144.02144.02
4th May 2021 (Tue)144.02144.02144.02144.02
3rd May 2021 (Mon)00.000.00143.95
30th Apr 2021 (Fri)143.22143.95143.22144.00
29th Apr 2021 (Thu)144.00144.00144.00144.00
28th Apr 2021 (Wed)143.97143.97143.95143.95
27th Apr 2021 (Tue)144.00144.00144.00144.00
26th Apr 2021 (Mon)143.97143.97143.97143.97
23rd Apr 2021 (Fri)144.02144.02144.02144.02
22nd Apr 2021 (Thu)144.04144.04136.84144.04
21st Apr 2021 (Wed)144.06144.06136.86144.06
20th Apr 2021 (Tue)144.00144.00144.00144.00
19th Apr 2021 (Mon)144.06144.06144.06144.06
16th Apr 2021 (Fri)144.00144.00144.00144.00
15th Apr 2021 (Thu)144.02144.02144.02144.02
14th Apr 2021 (Wed)144.04144.04144.04144.04
13th Apr 2021 (Tue)144.08144.08144.08144.08
12th Apr 2021 (Mon)144.06144.06144.06144.06

News about Dbx Seyp 1-3 Et (0DZ5)

FTSE 100 Latest
Value7,142.81
Change13.10


Login to your account

Forgot Password?

Not Registered