Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.93on 26-02-2021 at 15:55:48
Change -0.11 -0.08%
Buy 151.12
Sell 136.74
Buy / Sell 0DZ5 Shares
Sponsored Financial Content
Last Trade: Sell 546 at €143.89
Day's Volume: 1,150
Last Close: €144.04
Open: €143.93
ISIN: LU0925589839
Day's Range €143.93 - €143.93
52wk Range: €134.44 - €151.81
Market Capitalisation: €0.00
VWAP: €143.892
Shares in Issue: 0.00

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*546143.89Ordinary
12:20:26 - 26-Feb-21
Sell*546143.89Ordinary
12:20:26 - 26-Feb-21
Sell*29143.925Ordinary
12:11:11 - 26-Feb-21
Sell*29143.925Ordinary
12:11:11 - 26-Feb-21
Sell*466143.97Ordinary
11:49:48 - 25-Feb-21
Sell*466143.97Ordinary
11:49:48 - 25-Feb-21
Sell*56144.02Ordinary
11:28:46 - 25-Feb-21
Sell*56144.02Ordinary
11:28:46 - 25-Feb-21
Sell*686144.09Ordinary
11:41:27 - 24-Feb-21
Sell*686144.09Ordinary
11:41:27 - 24-Feb-21

Share Price History for Dbx Seyp 1-3 Et

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)144.12144.12144.12144.10
23rd Feb 2021 (Tue)144.16144.16144.10144.16
22nd Feb 2021 (Mon)144.12144.16144.12144.16
19th Feb 2021 (Fri)144.08144.14144.08144.14
18th Feb 2021 (Thu)144.18144.18144.08144.08
17th Feb 2021 (Wed)144.16144.18136.96144.18
16th Feb 2021 (Tue)144.29144.29144.29144.29
15th Feb 2021 (Mon)144.31144.31144.31144.31
12th Feb 2021 (Fri)144.37144.37144.35144.35
11th Feb 2021 (Thu)144.35144.37144.35144.37
10th Feb 2021 (Wed)144.35144.37144.35144.35
9th Feb 2021 (Tue)144.35144.35137.14144.35
8th Feb 2021 (Mon)144.35144.35137.14144.35
5th Feb 2021 (Fri)144.33144.33144.33144.33
4th Feb 2021 (Thu)144.27144.27144.27144.27
3rd Feb 2021 (Wed)144.29144.29144.29144.23
2nd Feb 2021 (Tue)144.23144.23144.23144.25
1st Feb 2021 (Mon)144.25144.25144.25144.25
29th Jan 2021 (Fri)144.25144.25144.25144.25
28th Jan 2021 (Thu)144.23144.23144.23144.21
27th Jan 2021 (Wed)144.21144.21144.21144.14
26th Jan 2021 (Tue)144.14144.14144.14144.14

News about Dbx Seyp 1-3 Et (0DZ5)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered