Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.145on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ5 Shares
Last Trade: Unknown 397 at €141.07
Day's Volume: 0
Last Close: €141.145
Open: €0.00
ISIN: LU0925589839
Day's Range €0.00 - €0.00
52wk Range: €138.31 - €142.18
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*397141.0709:48:47 - 20-Jul-18
Unknown*397141.0709:48:47 - 20-Jul-18
Unknown*288141.14511:13:16 - 19-Jul-18
Unknown*455141.0810:16:13 - 18-Jul-18
Unknown*455141.0810:16:13 - 18-Jul-18
Unknown*367141.03510:26:30 - 17-Jul-18
Unknown*-585140.99510:04:45 - 16-Jul-18
Unknown*585140.99510:04:45 - 16-Jul-18
Unknown*425140.9310:24:38 - 13-Jul-18
Unknown*425140.9310:24:38 - 13-Jul-18

Share Price History for Dbx Seyp 1-3 Et

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.00141.1450
19th Jul 2018 (Thu)0.000.000.00141.080
18th Jul 2018 (Wed)0.000.000.00141.0350
17th Jul 2018 (Tue)0.000.000.00140.930
16th Jul 2018 (Mon)0.000.000.00140.930
13th Jul 2018 (Fri)0.000.000.00140.700
12th Jul 2018 (Thu)0.000.000.00140.7450
11th Jul 2018 (Wed)0.000.000.00140.7750
10th Jul 2018 (Tue)0.000.000.00140.830
9th Jul 2018 (Mon)0.000.000.000.003,596
6th Jul 2018 (Fri)0.000.000.000.00608
5th Jul 2018 (Thu)0.000.000.000.001,044
4th Jul 2018 (Wed)0.000.000.000.00822
3rd Jul 2018 (Tue)0.000.000.000.00794
2nd Jul 2018 (Mon)0.000.000.000.00386
29th Jun 2018 (Fri)0.000.000.00140.5350
28th Jun 2018 (Thu)0.000.000.00140.4050
27th Jun 2018 (Wed)0.000.000.00140.220
26th Jun 2018 (Tue)0.000.000.00140.4350
25th Jun 2018 (Mon)0.000.000.00140.730
22nd Jun 2018 (Fri)0.000.000.00141.040
21st Jun 2018 (Thu)0.000.000.00141.040

News about Dbx Seyp 1-3 Et (0DZ5)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered