Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.53on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 150.70
Sell 136.36
Buy / Sell 0DZ5 Shares
Sponsored Financial Content
Last Trade: Buy 343 at €143.535
Day's Volume: 686
Last Close: €143.55
Open: €143.53
ISIN: LU0925589839
Day's Range €143.53 - €143.53
52wk Range: €136.36 - €144.50
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*343143.535Ordinary
11:39:48 - 20-Nov-19
Buy*343143.535Ordinary
11:39:48 - 20-Nov-19
Sell*107143.525Ordinary
10:53:24 - 19-Nov-19
Sell*107143.525Ordinary
10:53:23 - 19-Nov-19
Buy*521143.505Ordinary
11:01:54 - 18-Nov-19
Buy*521143.505Ordinary
11:01:54 - 18-Nov-19
Buy*270143.42Ordinary
10:35:59 - 15-Nov-19
Buy*270143.42Ordinary
10:35:59 - 15-Nov-19
Unknown*221143.53Ordinary
11:18:35 - 14-Nov-19
Unknown*221143.53Ordinary
11:18:35 - 14-Nov-19

Share Price History for Dbx Seyp 1-3 Et

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)143.53143.55136.36143.55
18th Nov 2019 (Mon)143.47143.47143.47143.47
15th Nov 2019 (Fri)143.41143.41143.41143.41
14th Nov 2019 (Thu)143.53143.53143.53143.53
13th Nov 2019 (Wed)143.57143.57143.57143.57
12th Nov 2019 (Tue)143.53143.53143.53143.53
11th Nov 2019 (Mon)143.66143.66143.66143.66
8th Nov 2019 (Fri)143.72143.72143.72143.72
7th Nov 2019 (Thu)143.83143.83143.83143.83
6th Nov 2019 (Wed)143.81143.81143.81143.81
5th Nov 2019 (Tue)143.83143.83143.83143.83
4th Nov 2019 (Mon)143.76143.76143.76143.76
1st Nov 2019 (Fri)143.87143.87143.87143.87
31st Oct 2019 (Thu)143.81143.81143.81143.81
30th Oct 2019 (Wed)143.76143.76143.76143.76
29th Oct 2019 (Tue)143.81143.81143.81143.81
28th Oct 2019 (Mon)144.33144.33143.81143.81
25th Oct 2019 (Fri)143.85143.85143.85143.85
24th Oct 2019 (Thu)143.87143.87143.87143.87
23rd Oct 2019 (Wed)143.93143.93143.93143.93
22nd Oct 2019 (Tue)143.87143.87143.87143.87
21st Oct 2019 (Mon)143.91143.91143.91143.91

News about Dbx Seyp 1-3 Et (0DZ5)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered