Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.83on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 151.02
Sell 136.64
Buy / Sell 0DZ5 Shares
Sponsored Financial Content
Last Trade: Sell 877 at €143.804
Day's Volume: 0
Last Close: €143.89
Open: €143.83
ISIN: LU0925589839
Day's Range €143.83 - €143.83
52wk Range: €136.36 - €144.50
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*877143.804Ordinary
11:14:09 - 24-Feb-20
Sell*1,183143.912Ordinary
12:33:06 - 21-Feb-20
Buy*433143.975Ordinary
12:28:57 - 21-Feb-20
Buy*433143.975Ordinary
12:28:57 - 21-Feb-20
Sell*522143.89Ordinary
10:49:34 - 20-Feb-20
Sell*522143.89Ordinary
10:48:25 - 20-Feb-20
Buy*254143.935Ordinary
10:43:39 - 20-Feb-20
Buy*254143.935Ordinary
10:43:39 - 20-Feb-20
Sell*423143.944Ordinary
12:23:10 - 18-Feb-20
Sell*262143.985Ordinary
12:20:16 - 18-Feb-20

Share Price History for Dbx Seyp 1-3 Et

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)143.89143.89143.89143.97
21st Feb 2020 (Fri)143.97143.97143.97143.97
20th Feb 2020 (Thu)143.89143.89143.89143.89
19th Feb 2020 (Wed)143.93143.93143.93143.93
18th Feb 2020 (Tue)144.02144.02144.02144.02
17th Feb 2020 (Mon)143.95143.95143.95143.95
14th Feb 2020 (Fri)144.10144.10144.10144.10
13th Feb 2020 (Thu)144.00144.00144.00144.00
12th Feb 2020 (Wed)143.93143.93143.93143.93
11th Feb 2020 (Tue)143.95143.95143.95143.95
10th Feb 2020 (Mon)143.93143.93136.74143.93
7th Feb 2020 (Fri)143.93143.93143.93143.93
6th Feb 2020 (Thu)143.91143.91143.91143.91
5th Feb 2020 (Wed)144.00144.00144.00144.00
4th Feb 2020 (Tue)143.97143.97143.97143.97
3rd Feb 2020 (Mon)143.93143.93143.93143.93
31st Jan 2020 (Fri)143.95143.95143.95143.97
30th Jan 2020 (Thu)143.97143.97143.97143.97
29th Jan 2020 (Wed)143.89143.89143.89143.89
28th Jan 2020 (Tue)143.87143.87143.87143.87
27th Jan 2020 (Mon)143.85143.85143.85143.85

News about Dbx Seyp 1-3 Et (0DZ5)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered