Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Seyp 1-3 Et (0DZ5) Share Price

Price €149.97 on 10-04-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €149.96
Day's Volume: 0
Last Close: €149.97
Open: €0.00
ISIN: LU0925589839
Day's Range €0.00 - €0.00
52wk Range: €141.14 - €157.24
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Seyp 1-3 Et (0DZ5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €149.96 SI Trade
15:45:19 - 09-Apr-26
Unknown* 0 €149.97 SI Trade
14:03:47 - 09-Apr-26
Sell* 15 €149.895 SI Trade
10:36:12 - 09-Apr-26
Unknown* 0 €149.875 SI Trade
09:54:51 - 09-Apr-26
Unknown* 0 €150.22 SI Trade
15:45:32 - 08-Apr-26
Unknown* 0 €149.39 SI Trade
15:45:08 - 07-Apr-26
Unknown* 0 €149.695 SI Trade
08:17:07 - 07-Apr-26
Unknown* 0 €149.79 SI Trade
15:45:15 - 02-Apr-26
Unknown* 0 €149.62 SI Trade
09:27:17 - 02-Apr-26
Sell* 1 €149.745 SI Trade
15:45:21 - 01-Apr-26
See more Dbx Seyp 1-3 Et trades

Dbx Seyp 1-3 Et (0DZ5) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 150.02 150.02 149.97 149.97 15
8th Apr 2026 (Wed) 150.10 150.10 142.60 150.02 0
7th Apr 2026 (Tue) 149.51 149.53 142.04 149.53 0
6th Apr 2026 (Mon) 149.49 149.49 149.49 149.49 0
3rd Apr 2026 (Fri) 149.49 149.49 149.49 149.49 0
2nd Apr 2026 (Thu) 149.49 149.49 149.49 149.49 0
1st Apr 2026 (Wed) 149.85 149.85 149.81 149.81 2
31st Mar 2026 (Tue) 149.45 149.45 141.98 149.41 0
30th Mar 2026 (Mon) 149.38 149.38 141.92 149.30 51
27th Mar 2026 (Fri) 149.22 149.72 149.09 149.11 0
26th Mar 2026 (Thu) 148.44 149.32 148.44 149.32 96,000
25th Mar 2026 (Wed) 149.43 149.47 149.43 149.47 0
24th Mar 2026 (Tue) 149.60 149.60 149.60 149.60 0
23rd Mar 2026 (Mon) 148.23 149.09 148.23 149.09 0
20th Mar 2026 (Fri) 150.73 157.24 141.98 149.45 0
19th Mar 2026 (Thu) 149.81 149.81 149.81 149.81 0
18th Mar 2026 (Wed) 150.25 150.25 142.74 149.41 0
17th Mar 2026 (Tue) 150.10 150.10 142.60 150.10 0
16th Mar 2026 (Mon) 149.95 150.00 149.95 150.00 0
13th Mar 2026 (Fri) 149.93 150.00 149.93 150.00 0
12th Mar 2026 (Thu) 150.08 150.12 150.08 150.12 0
11th Mar 2026 (Wed) 151.43 151.43 150.35 150.40 0
10th Mar 2026 (Tue) 150.58 150.58 150.56 150.56 0
See more Dbx Seyp 1-3 Et price history
FTSE 100 Latest
Value10,603.48
Change0.00

Login to your account

Forgot Password?

Not Registered