Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.40on 30-10-2020 at 16:30:00
Change 0.03 0.02%
Buy 151.62
Sell 137.18
Buy / Sell 0DZ5 Shares
Sponsored Financial Content
Last Trade: Buy 158 at €144.38
Day's Volume: 873
Last Close: €144.37
Open: €144.37
ISIN: LU0925589839
Day's Range €144.37 - €144.40
52wk Range: €134.44 - €151.81
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*158144.38Ordinary
11:29:21 - 30-Oct-20
Buy*158144.38Ordinary
11:29:21 - 30-Oct-20
Sell*557144.35Ordinary
11:28:24 - 30-Oct-20
Buy*315144.31Ordinary
10:55:48 - 29-Oct-20
Buy*52144.33Ordinary
10:52:37 - 29-Oct-20
Buy*52144.33Ordinary
10:52:37 - 29-Oct-20
Buy*39144.39Ordinary
11:41:24 - 27-Oct-20
Buy*39144.39Ordinary
11:41:24 - 27-Oct-20
Unknown*577144.37Ordinary
11:40:16 - 27-Oct-20
Sell*86144.39Ordinary
10:47:52 - 26-Oct-20

Share Price History for Dbx Seyp 1-3 Et

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)144.29144.37144.29144.37
28th Oct 2020 (Wed)144.37144.37144.37144.37
27th Oct 2020 (Tue)144.37144.37144.37144.37
26th Oct 2020 (Mon)144.44144.44144.44144.44
23rd Oct 2020 (Fri)144.25144.25137.04144.25
22nd Oct 2020 (Thu)144.33144.33144.33144.33
21st Oct 2020 (Wed)144.31144.31144.31144.31
20th Oct 2020 (Tue)144.33144.33144.33144.33
19th Oct 2020 (Mon)144.35144.35144.31144.31
16th Oct 2020 (Fri)144.35144.35144.35144.35
15th Oct 2020 (Thu)144.40144.40144.27144.27
14th Oct 2020 (Wed)144.37144.40144.37144.40
13th Oct 2020 (Tue)144.37144.37144.35144.35
12th Oct 2020 (Mon)144.35144.37144.35144.37
9th Oct 2020 (Fri)144.29144.29144.29144.25
8th Oct 2020 (Thu)144.25144.25144.25144.25
7th Oct 2020 (Wed)144.23144.29144.23144.29
6th Oct 2020 (Tue)144.21144.23144.21144.23
5th Oct 2020 (Mon)144.23144.23144.23144.23
2nd Oct 2020 (Fri)144.16144.16144.16144.16
1st Oct 2020 (Thu)144.08144.08144.08144.08
30th Sep 2020 (Wed)144.10144.10144.10144.10

News about Dbx Seyp 1-3 Et (0DZ5)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered