Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.07on 20-04-2018 at 16:30:00
Change 0.00 -0.06%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ5 Shares
Last Trade: Unknown 945 at €142.005
Day's Volume: 1,890
Last Close: €142.07
Open: €0.00
ISIN: LU0925589839
Day's Range €0.00 - €0.00
52wk Range: €141.90 - €142.18
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*945142.00514:06:23 - 20-Apr-18
Unknown*945142.00514:06:23 - 20-Apr-18
Unknown*660142.0211:29:17 - 19-Apr-18
Unknown*660142.0211:29:17 - 19-Apr-18
Unknown*728142.0809:48:02 - 18-Apr-18
Unknown*728142.0809:48:02 - 18-Apr-18
Unknown*750141.98510:21:34 - 17-Apr-18
Unknown*750141.98510:21:34 - 17-Apr-18
Unknown*913142.0209:45:38 - 16-Apr-18
Unknown*913142.0209:45:37 - 16-Apr-18

Share Price History for Dbx Seyp 1-3 Et

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00142.181,226
5th Apr 2018 (Thu)0.000.000.00142.141,782
4th Apr 2018 (Wed)0.000.000.000.001,158
3rd Apr 2018 (Tue)0.000.000.00142.102,406
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00142.100
29th Mar 2018 (Thu)0.000.000.00142.100
28th Mar 2018 (Wed)0.000.000.00142.121,880
27th Mar 2018 (Tue)0.000.000.00142.071,724
26th Mar 2018 (Mon)0.000.000.00142.1053,296
23rd Mar 2018 (Fri)0.000.000.00142.030
22nd Mar 2018 (Thu)0.000.000.00142.021,034
21st Mar 2018 (Wed)0.000.000.00141.9951,632

News about Dbx Seyp 1-3 Et (0DZ5)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered