Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Seyp 1-3 Et (0DZ5) Share Price

Price €150.67 on 20-08-2026 at 12:35:09
Change €0.00 0%
Buy €158.20
Sell €143.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €150.69
Day's Volume: 0
Last Close: €150.67
Open: €150.71
ISIN: LU0925589839
Day's Range €150.67 - €150.71
52wk Range: €141.58 - €157.24
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Seyp 1-3 Et (0DZ5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €150.69 SI Trade
 15:45:37 - 19-Aug-26
Unknown* 0 €150.55 SI Trade
 15:10:31 - 19-Aug-26
Unknown* 0 €150.56 SI Trade
 15:06:27 - 19-Aug-26
Unknown* 0 €150.59 SI Trade
 15:53:30 - 18-Aug-26
Unknown* 0 €150.715 SI Trade
 15:45:36 - 18-Aug-26
Buy* 5 €150.71 SI Trade
 15:45:07 - 18-Aug-26
Unknown* 0 €150.73 SI Trade
 16:00:12 - 17-Aug-26
Unknown* 0 €150.80 SI Trade
 15:46:13 - 17-Aug-26
Sell* 201 €150.725 SI Trade
 14:41:53 - 17-Aug-26
Sell* 196 €150.725 SI Trade
 14:41:53 - 17-Aug-26
See more Dbx Seyp 1-3 Et trades

Dbx Seyp 1-3 Et (0DZ5) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 150.69 150.69 150.67 150.67 0
18th Aug 2026 (Tue) 150.75 150.75 150.56 150.69 5
17th Aug 2026 (Mon) 150.82 150.82 150.80 150.80 1,590
14th Aug 2026 (Fri) 150.88 150.88 150.88 150.88 0
13th Aug 2026 (Thu) 150.82 150.84 150.82 150.84 0
12th Aug 2026 (Wed) 150.77 150.77 150.75 150.75 0
11th Aug 2026 (Tue) 150.67 150.67 150.67 150.67 0
10th Aug 2026 (Mon) 150.88 150.88 150.82 150.82 0
7th Aug 2026 (Fri) 150.82 150.82 150.80 150.80 18
6th Aug 2026 (Thu) 150.84 150.88 150.84 150.88 1
5th Aug 2026 (Wed) 150.94 150.94 150.92 150.92 0
4th Aug 2026 (Tue) 150.73 150.73 150.73 150.73 0
3rd Aug 2026 (Mon) 150.84 150.84 143.30 150.69 6
31st Jul 2026 (Fri) 150.69 150.69 150.69 150.69 0
30th Jul 2026 (Thu) 150.54 150.58 150.54 150.58 0
29th Jul 2026 (Wed) 150.65 150.65 150.63 150.63 0
28th Jul 2026 (Tue) 150.67 150.67 150.63 150.63 16
27th Jul 2026 (Mon) 150.61 150.61 150.56 150.56 0
24th Jul 2026 (Fri) 150.94 150.94 150.33 150.33 0
23rd Jul 2026 (Thu) 150.35 150.35 150.29 150.29 0
22nd Jul 2026 (Wed) 150.44 150.44 150.37 150.37 0
21st Jul 2026 (Tue) 150.54 150.54 150.50 150.50 0
20th Jul 2026 (Mon) 150.44 150.44 150.44 150.44 0
See more Dbx Seyp 1-3 Et price history

Dbx Seyp 1-3 Et (0DZ5) Regulatory News

Date Source Headline
See more Dbx Seyp 1-3 Et regulatory news
FTSE 100 Latest
Value10,726.82
Change-16.53

Login to your account

Forgot Password?

Not Registered