Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx Seyp 1-3 Et (0DZ5)
Unknown*	108	143.05	Ordinary	11:52:28 - 01-Jun-20
Unknown*	108	143.05	Ordinary	11:18:51 - 01-Jun-20
Buy*	301	142.99	Ordinary	13:22:11 - 29-May-20
Buy*	46	143.12	Ordinary	13:18:07 - 29-May-20
Buy*	46	143.12	Ordinary	13:18:07 - 29-May-20
Sell*	481	142.91	Ordinary	11:14:35 - 27-May-20
Buy*	40	143.025	Ordinary	11:10:20 - 27-May-20
Buy*	40	143.025	Ordinary	11:10:20 - 27-May-20
Buy*	46	142.98	Ordinary	13:35:24 - 26-May-20
Buy*	46	142.98	Ordinary	13:34:38 - 26-May-20

Date	Open	High	Low	Close
Share Price History for Dbx Seyp 1-3 Et
Time period: to
28^th May 2020 (Thu)	142.75	142.75	142.75	142.75
27^th May 2020 (Wed)	142.92	142.92	142.92	142.77
26^th May 2020 (Tue)	142.77	142.77	142.77	142.77
25^th May 2020 (Mon)	0	0.00	0.00	142.75
22^nd May 2020 (Fri)	142.75	142.75	135.62	142.86
21^st May 2020 (Thu)	142.86	142.86	142.86	142.86
20^th May 2020 (Wed)	142.90	142.90	142.90	142.90
19^th May 2020 (Tue)	142.86	142.86	142.86	142.86
18^th May 2020 (Mon)	142.31	143.09	141.22	143.09
15^th May 2020 (Fri)	142.48	142.48	142.48	142.48
14^th May 2020 (Thu)	142.54	142.54	142.54	142.54
13^th May 2020 (Wed)	142.21	142.21	142.21	142.21
12^th May 2020 (Tue)	142.37	142.37	142.37	142.37
11^th May 2020 (Mon)	142.48	142.48	142.48	142.48
8^th May 2020 (Fri)	0	0.00	0.00	142.10
7^th May 2020 (Thu)	142.10	142.10	142.10	142.10
6^th May 2020 (Wed)	142.31	142.31	135.20	142.31
5^th May 2020 (Tue)	142.50	142.50	135.38	142.50
4^th May 2020 (Mon)	142.46	142.46	142.46	142.46
1^st May 2020 (Fri)	142.37	0.00	0.00	142.37

FTSE 100 Latest

Value6,166.42

Change89.82

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)