| Price | 143.74on 20-10-2021 at 16:30:00 |
|---|---|
| Change | -0.11 -0.08% |
| Buy | 150.92 |
| Sell | 136.56 |
| Last Trade: | Sell 347 at €143.99 |
| Day's Volume: | 0 |
| Last Close: | €143.85 |
| Open: | €143.74 |
| ISIN: | LU0925589839 |
| Day's Range | €136.56 - €143.74 |
| 52wk Range: | €136.56 - €145.13 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Seyp 1-3 Et (0DZ5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 347 | 143.99 | Ordinary | 12:26:37 - 05-May-21 |
| Sell* | 347 | 143.99 | Ordinary | 12:26:37 - 05-May-21 |
| Buy* | 32 | 144.02 | Ordinary | 12:03:22 - 05-May-21 |
| Buy* | 32 | 144.02 | Ordinary | 12:03:21 - 05-May-21 |
| Unknown* | 92 | 143.95 | Ordinary | 12:53:01 - 30-Apr-21 |
| Unknown* | 92 | 143.95 | Ordinary | 12:53:01 - 30-Apr-21 |
| Buy* | 175 | 143.965 | Ordinary | 12:47:32 - 30-Apr-21 |
| Buy* | 175 | 143.965 | Ordinary | 12:47:32 - 30-Apr-21 |
| Sell* | 332 | 143.96 | Ordinary | 12:33:46 - 29-Apr-21 |
| Sell* | 332 | 143.96 | Ordinary | 12:33:46 - 29-Apr-21 |
Share Price History for Dbx Seyp 1-3 Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 143.64 | 143.64 | 143.64 | 143.64 | |
| 15th Oct 2021 (Fri) | 143.68 | 143.68 | 143.68 | 143.68 | |
| 14th Oct 2021 (Thu) | 143.64 | 143.64 | 143.64 | 143.64 | |
| 13th Oct 2021 (Wed) | 143.66 | 143.93 | 143.66 | 143.93 | |
| 12th Oct 2021 (Tue) | 143.66 | 143.66 | 143.66 | 143.66 | |
| 11th Oct 2021 (Mon) | 144.08 | 144.08 | 144.08 | 144.08 | |
| 8th Oct 2021 (Fri) | 143.70 | 143.70 | 143.70 | 143.70 | |
| 7th Oct 2021 (Thu) | 143.68 | 144.00 | 143.68 | 144.00 | |
| 6th Oct 2021 (Wed) | 143.68 | 143.68 | 143.68 | 143.68 | |
| 5th Oct 2021 (Tue) | 143.70 | 144.02 | 143.70 | 144.02 | |
| 4th Oct 2021 (Mon) | 143.70 | 143.70 | 143.70 | 143.70 | |
| 1st Oct 2021 (Fri) | 143.68 | 143.68 | 143.68 | 143.68 | |
| 30th Sep 2021 (Thu) | 143.78 | 143.78 | 143.78 | 143.78 | |
| 29th Sep 2021 (Wed) | 143.81 | 143.81 | 143.81 | 143.95 | |
| 28th Sep 2021 (Tue) | 143.81 | 143.95 | 143.81 | 143.97 | |
| 27th Sep 2021 (Mon) | 144.37 | 144.37 | 143.95 | 144.12 | |
| 24th Sep 2021 (Fri) | 144.12 | 144.12 | 144.12 | 144.12 | |
| 23rd Sep 2021 (Thu) | 144.10 | 144.10 | 144.10 | 144.10 | |
| 22nd Sep 2021 (Wed) | 144.16 | 144.16 | 144.16 | 144.16 | |
| 21st Sep 2021 (Tue) | 144.12 | 144.12 | 144.12 | 144.12 | |
| 20th Sep 2021 (Mon) | 144.10 | 144.10 | 144.10 | 144.10 | |
