Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Seyp 1-3 Et (0DZ5) Share Price

Price €149.26 on 02-07-2025 at 15:40:06
Change €-0.02 -0.01%
Buy €156.72
Sell €141.80
Buy / Sell 0DZ5 Shares
Last Trade: Unknown 0.00 at €149.265
Day's Volume: 0
Last Close: €149.26
Open: €149.24
ISIN: LU0925589839
Day's Range €149.24 - €149.26
52wk Range: €134.61 - €181.68
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Seyp 1-3 Et (0DZ5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €149.265 SI Trade
15:45:41 - 02-Jul-25
Unknown* 0 €149.135 SI Trade
15:17:14 - 02-Jul-25
Unknown* 0 €149.34 SI Trade
15:16:12 - 02-Jul-25
Unknown* 0 €149.24 SI Trade
08:08:20 - 02-Jul-25
Unknown* 0 €149.315 SI Trade
15:46:13 - 01-Jul-25
Unknown* 1,592 €149.3627 OTC Trade
13:32:44 - 01-Jul-25
Unknown* 0 €149.28 SI Trade
15:45:50 - 30-Jun-25
Unknown* 0 €149.25 SI Trade
12:31:09 - 30-Jun-25
Unknown* 0 €149.29 SI Trade
08:48:36 - 27-Jun-25
Unknown* 0 €149.365 SI Trade
15:45:28 - 26-Jun-25
See more Dbx Seyp 1-3 Et trades

Dbx Seyp 1-3 Et (0DZ5) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 149.26 149.28 149.26 149.28 1,592
30th Jun 2025 (Mon) 149.22 149.22 149.22 149.22 0
27th Jun 2025 (Fri) 149.30 149.30 149.26 149.26 0
26th Jun 2025 (Thu) 149.28 149.28 149.28 149.28 0
25th Jun 2025 (Wed) 149.24 149.24 149.24 149.24 0
24th Jun 2025 (Tue) 149.26 149.26 149.20 149.20 0
23rd Jun 2025 (Mon) 149.03 149.15 141.58 149.15 0
20th Jun 2025 (Fri) 149.17 149.17 141.72 149.11 0
19th Jun 2025 (Thu) 149.09 149.09 149.05 149.05 0
18th Jun 2025 (Wed) 149.03 149.03 149.03 149.03 0
17th Jun 2025 (Tue) 149.09 149.09 149.07 149.07 0
16th Jun 2025 (Mon) 148.98 148.98 141.54 148.98 0
13th Jun 2025 (Fri) 149.17 149.17 141.72 149.15 0
12th Jun 2025 (Thu) 149.17 149.17 149.15 149.15 0
11th Jun 2025 (Wed) 149.09 149.09 149.05 149.05 0
10th Jun 2025 (Tue) 149.03 149.11 141.58 149.11 0
9th Jun 2025 (Mon) 149.07 149.07 149.07 149.07 0
6th Jun 2025 (Fri) 148.98 149.05 148.98 149.05 0
5th Jun 2025 (Thu) 149.26 149.26 141.80 149.20 0
4th Jun 2025 (Wed) 149.24 149.24 141.78 149.24 0
3rd Jun 2025 (Tue) 149.22 149.26 149.22 149.26 0
2nd Jun 2025 (Mon) 149.22 149.22 141.76 149.17 0
See more Dbx Seyp 1-3 Et price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered