Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Seyp 1-3 Et Share Price (0DZ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.24on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ5 Shares
Last Trade: Unknown 579 at €142.23
Day's Volume: 0
Last Close: €142.24
Open: €0.00
ISIN: LU0925589839
Day's Range €0.00 - €0.00
52wk Range: €138.31 - €142.24
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Seyp 1-3 Et (0DZ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*579142.2310:32:05 - 18-Jan-19
Unknown*465142.2413:27:38 - 17-Jan-19
Unknown*465142.2413:27:38 - 17-Jan-19
Unknown*423142.05511:06:19 - 16-Jan-19
Unknown*423142.05511:06:19 - 16-Jan-19
Unknown*338141.9711:48:43 - 15-Jan-19
Unknown*338141.9711:48:43 - 15-Jan-19
Unknown*443141.8610:17:14 - 14-Jan-19
Unknown*443141.8610:17:14 - 14-Jan-19
Unknown*342141.86510:54:17 - 1-Nov-19

Share Price History for Dbx Seyp 1-3 Et

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.00142.240
17th Jan 2019 (Thu)0.000.000.00142.0550
16th Jan 2019 (Wed)0.000.000.00141.970
15th Jan 2019 (Tue)0.000.000.00141.860
14th Jan 2019 (Mon)0.000.000.00141.8650
11th Jan 2019 (Fri)0.000.000.00141.8050
10th Jan 2019 (Thu)0.000.000.00141.6750
9th Jan 2019 (Wed)0.000.000.00141.730
8th Jan 2019 (Tue)0.000.000.00141.730
7th Jan 2019 (Mon)0.000.000.00141.8050
4th Jan 2019 (Fri)0.000.000.00141.8050
3rd Jan 2019 (Thu)0.000.000.00142.0050
2nd Jan 2019 (Wed)0.000.000.00141.8850
1st Jan 2019 (Tue)0.000.000.00141.8850
31st Dec 2018 (Mon)0.000.000.00141.8850
28th Dec 2018 (Fri)0.000.000.00141.810
27th Dec 2018 (Thu)0.000.000.00141.900
26th Dec 2018 (Wed)0.000.000.00141.900
25th Dec 2018 (Tue)0.000.000.00141.900
24th Dec 2018 (Mon)0.000.000.00141.900
21st Dec 2018 (Fri)0.000.000.00141.9750
20th Dec 2018 (Thu)0.000.000.00141.870

News about Dbx Seyp 1-3 Et (0DZ5)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered