| Price | 292.60 on 03-05-2024 at 18:15:01 |
|---|---|
| Change | -5.00 -1.68% |
| Buy | 307.20 |
| Sell | 278.00 |
| Buy / Sell 0DZ0 Shares | |
| Last Trade: | Buy 14.00 at 298.60 |
| Day's Volume: | 770 |
| Last Close: | 292.60 |
| Open: | 291.50 |
| ISIN: | DK0060055861 |
| Day's Range | 277.00 - 292.60 |
| 52wk Range: | 243.20 - 551.50 |
| Market Capitalisation: | - |
| VWAP: | 296.92987 |
| Shares in Issue: | 17m |
Recent Trades History Chemometec Ord (0DZ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 298.60 | SI Trade |
12:44:42 - 03-May-24 |
| Buy* | 14 | 298.60 | SI Trade |
12:44:42 - 03-May-24 |
| Buy* | 175 | 299.20 | SI Trade |
12:34:12 - 03-May-24 |
| Buy* | 175 | 299.20 | SI Trade |
12:34:12 - 03-May-24 |
| Buy* | 42 | 295.80 | SI Trade |
10:53:39 - 03-May-24 |
| Buy* | 21 | 295.60 | SI Trade |
10:24:16 - 03-May-24 |
| Buy* | 21 | 295.60 | SI Trade |
10:24:16 - 03-May-24 |
| Buy* | 22 | 295.00 | SI Trade |
09:44:07 - 03-May-24 |
| Buy* | 39 | 294.80 | SI Trade |
09:22:20 - 03-May-24 |
| Buy* | 39 | 294.80 | SI Trade |
09:22:20 - 03-May-24 |
