| Price | 342.10 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | 6.40 1.91% |
| Buy | 359.20 |
| Sell | 325.00 |
| Last Trade: | Unknown 2.00 at 340.00 |
| Day's Volume: | 8,048 |
| Last Close: | 342.10 |
| Open: | 344.20 |
| ISIN: | DK0060055861 |
| Day's Range | 327.00 - 344.20 |
| 52wk Range: | 229.40 - 801.50 |
| Market Capitalisation: | - |
| VWAP: | 341.65893 |
| Shares in Issue: | 17.40m |
Chemometec Ord (0DZ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 340.00 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 1,327 | 340.00 | SI Trade |
15:53:02 - 21-May-26 |
| Sell* | 1,327 | 340.00 | SI Trade |
15:53:02 - 21-May-26 |
| Sell* | 245 | 339.80 | SI Trade |
15:44:41 - 21-May-26 |
| Sell* | 25 | 337.20 | SI Trade |
13:16:19 - 21-May-26 |
| Sell* | 1 | 339.60 | SI Trade |
09:20:44 - 21-May-26 |
| Sell* | 2 | 339.60 | SI Trade |
09:20:44 - 21-May-26 |
| Sell* | 2 | 339.60 | SI Trade |
09:20:44 - 21-May-26 |
| Sell* | 2 | 339.60 | SI Trade |
09:20:44 - 21-May-26 |
| Buy* | 5,000 | 342.60 | SI Trade |
09:14:26 - 21-May-26 |
Chemometec Ord (0DZ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
