| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 467.50 | 509.25 | 444.20 | 481.45 | 24,684 |
| 10th Sep 2026 (Thu) | 515.85 | 517.65 | 490.20 | 517.65 | 10,912 |
| 9th Sep 2026 (Wed) | 525.45 | 525.45 | 499.40 | 510.70 | 12,046 |
| 8th Sep 2026 (Tue) | 511.05 | 530.50 | 485.60 | 530.50 | 6,462 |
| 7th Sep 2026 (Mon) | 510.60 | 513.05 | 485.20 | 513.05 | 2,348 |
| 4th Sep 2026 (Fri) | 524.35 | 524.35 | 498.20 | 521.55 | 1,446 |
| 3rd Sep 2026 (Thu) | 507.35 | 524.90 | 482.20 | 524.90 | 26,139 |
| 2nd Sep 2026 (Wed) | 472.40 | 472.40 | 448.80 | 471.50 | 18,568 |
| 1st Sep 2026 (Tue) | 495.40 | 495.40 | 470.80 | 478.10 | 6,356 |
| 31st Aug 2026 (Mon) | 502.55 | 502.55 | 502.55 | 502.55 | 0 |
| 28th Aug 2026 (Fri) | 500.20 | 502.55 | 475.40 | 502.55 | 4,835 |
| 27th Aug 2026 (Thu) | 491.05 | 492.50 | 466.60 | 492.50 | 3,967 |
| 26th Aug 2026 (Wed) | 496.75 | 499.55 | 472.00 | 496.30 | 3,476 |
| 25th Aug 2026 (Tue) | 490.60 | 491.95 | 466.20 | 491.95 | 7,265 |
| 24th Aug 2026 (Mon) | 475.10 | 480.65 | 451.40 | 480.65 | 3,610 |
| 21st Aug 2026 (Fri) | 476.75 | 484.80 | 453.00 | 484.80 | 3,196 |
| 20th Aug 2026 (Thu) | 484.35 | 486.25 | 419.50 | 477.20 | 2,933 |
| 19th Aug 2026 (Wed) | 471.70 | 471.70 | 448.20 | 471.50 | 6,882 |
| 18th Aug 2026 (Tue) | 466.50 | 466.50 | 443.20 | 465.20 | 843 |
| 17th Aug 2026 (Mon) | 467.30 | 467.30 | 444.00 | 464.00 | 1,096 |
| 14th Aug 2026 (Fri) | 474.10 | 478.75 | 450.40 | 478.75 | 369 |
| 13th Aug 2026 (Thu) | 468.00 | 473.00 | 444.60 | 473.00 | 4,289 |
| 12th Aug 2026 (Wed) | 474.90 | 474.90 | 451.20 | 473.40 | 750 |
| 11th Aug 2026 (Tue) | 465.40 | 466.10 | 442.20 | 466.10 | 2,721 |
| 10th Aug 2026 (Mon) | 431.70 | 478.65 | 410.20 | 462.30 | 17,824 |
| 7th Aug 2026 (Fri) | 423.70 | 431.30 | 402.60 | 431.30 | 3,550 |
| 6th Aug 2026 (Thu) | 411.10 | 414.70 | 390.60 | 414.70 | 2,085 |
| 5th Aug 2026 (Wed) | 417.20 | 422.30 | 396.40 | 417.00 | 29 |
| 4th Aug 2026 (Tue) | 418.30 | 426.10 | 397.40 | 426.10 | 16 |
| 3rd Aug 2026 (Mon) | 423.70 | 425.60 | 402.60 | 411.50 | 1,765 |
| 31st Jul 2026 (Fri) | 436.60 | 441.60 | 414.80 | 441.60 | 656 |
| 30th Jul 2026 (Thu) | 430.50 | 430.50 | 409.00 | 428.00 | 1,274 |
| 29th Jul 2026 (Wed) | 412.60 | 428.20 | 392.00 | 428.20 | 85 |
| 28th Jul 2026 (Tue) | 413.20 | 413.20 | 392.60 | 412.00 | 3,515 |
| 27th Jul 2026 (Mon) | 411.30 | 414.30 | 390.80 | 414.30 | 4,614 |
| 24th Jul 2026 (Fri) | 409.20 | 410.10 | 388.80 | 410.10 | 5,390 |
| 23rd Jul 2026 (Thu) | 402.70 | 413.60 | 382.60 | 413.60 | 3,659 |
| 22nd Jul 2026 (Wed) | 410.50 | 410.50 | 390.00 | 404.00 | 320 |
| 21st Jul 2026 (Tue) | 418.10 | 418.10 | 397.20 | 415.50 | 3,685 |
| 20th Jul 2026 (Mon) | 417.20 | 417.20 | 396.40 | 414.50 | 400 |
| 17th Jul 2026 (Fri) | 419.70 | 424.40 | 398.80 | 424.40 | 2,289 |
| 16th Jul 2026 (Thu) | 414.70 | 426.10 | 394.00 | 426.10 | 5,006 |
| 15th Jul 2026 (Wed) | 413.60 | 413.60 | 393.00 | 412.00 | 6,156 |
| 14th Jul 2026 (Tue) | 407.50 | 407.50 | 387.20 | 405.20 | 123 |
| 13th Jul 2026 (Mon) | 408.00 | 408.00 | 387.60 | 405.60 | 1,439 |