| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 580.00 | 582.00 | 551.00 | 582.00 | 18,019 |
| 20th Oct 2026 (Tue) | 569.25 | 576.75 | 541.00 | 576.75 | 7,718 |
| 19th Oct 2026 (Mon) | 572.50 | 572.50 | 544.00 | 570.00 | 27,158 |
| 16th Oct 2026 (Fri) | 574.50 | 574.50 | 546.00 | 573.00 | 4,977 |
| 15th Oct 2026 (Thu) | 580.00 | 580.00 | 551.00 | 573.00 | 1,127 |
| 14th Oct 2026 (Wed) | 572.00 | 574.00 | 543.50 | 574.00 | 3,961 |
| 13th Oct 2026 (Tue) | 587.75 | 587.75 | 558.50 | 581.50 | 1,953 |
| 12th Oct 2026 (Mon) | 585.25 | 585.25 | 556.00 | 585.25 | 7,403 |
| 9th Oct 2026 (Fri) | 560.50 | 583.00 | 532.50 | 583.00 | 8,989 |
| 8th Oct 2026 (Thu) | 568.75 | 578.75 | 540.50 | 558.75 | 2,900 |
| 7th Oct 2026 (Wed) | 578.25 | 581.50 | 549.50 | 581.50 | 2,155 |
| 6th Oct 2026 (Tue) | 596.25 | 602.50 | 566.50 | 581.50 | 1,449 |
| 5th Oct 2026 (Mon) | 553.00 | 596.25 | 525.50 | 596.25 | 12,849 |
| 2nd Oct 2026 (Fri) | 522.00 | 553.00 | 496.00 | 553.00 | 20,939 |
| 1st Oct 2026 (Thu) | 523.55 | 523.55 | 497.60 | 521.00 | 5,763 |
| 30th Sep 2026 (Wed) | 522.00 | 525.35 | 496.00 | 525.35 | 11,262 |
| 29th Sep 2026 (Tue) | 522.90 | 522.90 | 496.80 | 521.55 | 4,993 |
| 28th Sep 2026 (Mon) | 517.65 | 522.10 | 491.80 | 522.10 | 7,004 |
| 25th Sep 2026 (Fri) | 525.35 | 525.35 | 499.20 | 524.35 | 2,755 |
| 24th Sep 2026 (Thu) | 516.30 | 516.30 | 490.60 | 515.85 | 4,759 |
| 23rd Sep 2026 (Wed) | 516.30 | 522.55 | 490.60 | 522.55 | 3,403 |
| 22nd Sep 2026 (Tue) | 524.90 | 524.90 | 498.80 | 517.20 | 1,893 |
| 21st Sep 2026 (Mon) | 514.95 | 533.00 | 489.40 | 533.00 | 9,060 |
| 18th Sep 2026 (Fri) | 522.00 | 522.00 | 496.00 | 517.65 | 2,915 |
| 17th Sep 2026 (Thu) | 503.90 | 503.90 | 478.80 | 503.00 | 1,322 |
| 16th Sep 2026 (Wed) | 494.40 | 510.60 | 469.80 | 510.60 | 13,218 |
| 15th Sep 2026 (Tue) | 485.80 | 506.50 | 456.40 | 479.65 | 13,457 |
| 14th Sep 2026 (Mon) | 493.05 | 494.85 | 468.60 | 477.65 | 14,151 |
| 11th Sep 2026 (Fri) | 467.50 | 509.25 | 444.20 | 481.45 | 24,684 |
| 10th Sep 2026 (Thu) | 515.85 | 517.65 | 490.20 | 517.65 | 10,912 |
| 9th Sep 2026 (Wed) | 525.45 | 525.45 | 499.40 | 510.70 | 12,046 |
| 8th Sep 2026 (Tue) | 511.05 | 530.50 | 485.60 | 530.50 | 6,462 |
| 7th Sep 2026 (Mon) | 510.60 | 513.05 | 485.20 | 513.05 | 2,348 |
| 4th Sep 2026 (Fri) | 524.35 | 524.35 | 498.20 | 521.55 | 1,446 |
| 3rd Sep 2026 (Thu) | 507.35 | 524.90 | 482.20 | 524.90 | 26,139 |
| 2nd Sep 2026 (Wed) | 472.40 | 472.40 | 448.80 | 471.50 | 18,568 |
| 1st Sep 2026 (Tue) | 495.40 | 495.40 | 470.80 | 478.10 | 6,356 |
| 31st Aug 2026 (Mon) | 502.55 | 502.55 | 502.55 | 502.55 | 0 |
| 28th Aug 2026 (Fri) | 500.20 | 502.55 | 475.40 | 502.55 | 4,835 |
| 27th Aug 2026 (Thu) | 491.05 | 492.50 | 466.60 | 492.50 | 3,967 |
| 26th Aug 2026 (Wed) | 496.75 | 499.55 | 472.00 | 496.30 | 3,476 |
| 25th Aug 2026 (Tue) | 490.60 | 491.95 | 466.20 | 491.95 | 7,265 |
| 24th Aug 2026 (Mon) | 475.10 | 480.65 | 451.40 | 480.65 | 3,610 |