| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 369.40 | 374.70 | 351.00 | 374.70 | 2,047 |
| 22nd Jun 2026 (Mon) | 375.30 | 380.40 | 356.60 | 380.40 | 307 |
| 19th Jun 2026 (Fri) | 382.50 | 382.50 | 363.40 | 382.50 | 56 |
| 18th Jun 2026 (Thu) | 373.20 | 379.10 | 354.60 | 379.10 | 9,375 |
| 17th Jun 2026 (Wed) | 370.90 | 385.00 | 352.40 | 385.00 | 337 |
| 16th Jun 2026 (Tue) | 376.20 | 379.70 | 357.40 | 366.90 | 973 |
| 15th Jun 2026 (Mon) | 377.80 | 379.30 | 359.00 | 379.30 | 1,702 |
| 12th Jun 2026 (Fri) | 382.50 | 382.50 | 363.40 | 379.30 | 903 |
| 11th Jun 2026 (Thu) | 376.40 | 378.50 | 357.60 | 378.50 | 2,629 |
| 10th Jun 2026 (Wed) | 381.40 | 381.40 | 362.40 | 378.10 | 1,956 |
| 9th Jun 2026 (Tue) | 374.70 | 390.70 | 356.00 | 390.70 | 32,929 |
| 8th Jun 2026 (Mon) | 370.10 | 376.20 | 351.60 | 376.20 | 54,241 |
| 5th Jun 2026 (Fri) | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 4th Jun 2026 (Thu) | 356.40 | 372.00 | 338.60 | 372.00 | 861 |
| 3rd Jun 2026 (Wed) | 367.10 | 367.10 | 348.80 | 364.80 | 1,073 |
| 2nd Jun 2026 (Tue) | 358.70 | 359.10 | 340.80 | 359.10 | 13,219 |
| 1st Jun 2026 (Mon) | 372.40 | 372.40 | 353.80 | 355.50 | 481 |
| 29th May 2026 (Fri) | 358.70 | 366.10 | 340.80 | 366.10 | 65,263 |
| 28th May 2026 (Thu) | 350.30 | 350.30 | 332.80 | 350.30 | 22,233 |
| 27th May 2026 (Wed) | 350.50 | 353.60 | 333.00 | 353.60 | 2,590 |
| 26th May 2026 (Tue) | 342.90 | 348.40 | 325.80 | 348.40 | 26,326 |
| 25th May 2026 (Mon) | 341.60 | 341.60 | 341.60 | 341.60 | 0 |
| 22nd May 2026 (Fri) | 341.40 | 341.60 | 324.40 | 341.60 | 1,196 |
| 21st May 2026 (Thu) | 344.20 | 344.20 | 327.00 | 342.10 | 8,048 |
| 20th May 2026 (Wed) | 322.30 | 335.70 | 306.20 | 335.70 | 10,136 |
| 19th May 2026 (Tue) | 323.70 | 326.70 | 307.60 | 326.70 | 301 |
| 18th May 2026 (Mon) | 308.40 | 327.30 | 293.00 | 327.30 | 8,133 |
| 15th May 2026 (Fri) | 322.70 | 322.70 | 322.70 | 322.70 | 0 |
| 14th May 2026 (Thu) | 322.70 | 322.70 | 322.70 | 322.70 | 0 |
| 13th May 2026 (Wed) | 325.80 | 325.80 | 309.60 | 322.70 | 11,759 |
| 12th May 2026 (Tue) | 316.00 | 320.80 | 300.20 | 320.80 | 3,506 |
| 11th May 2026 (Mon) | 313.60 | 323.70 | 298.00 | 320.60 | 5,620 |
| 8th May 2026 (Fri) | 320.80 | 321.00 | 304.80 | 321.00 | 2,552 |
| 7th May 2026 (Thu) | 332.60 | 338.10 | 316.00 | 325.80 | 5,701 |
| 6th May 2026 (Wed) | 310.50 | 321.20 | 295.00 | 321.20 | 4,327 |
| 5th May 2026 (Tue) | 324.80 | 324.80 | 302.50 | 302.50 | 4,276 |
| 4th May 2026 (Mon) | 322.30 | 322.30 | 322.30 | 322.30 | 0 |
| 1st May 2026 (Fri) | 321.20 | 322.30 | 305.20 | 322.30 | 237 |
| 30th Apr 2026 (Thu) | 321.00 | 321.00 | 305.00 | 317.60 | 2,757 |
| 29th Apr 2026 (Wed) | 318.30 | 318.30 | 302.40 | 316.20 | 1,530 |
| 28th Apr 2026 (Tue) | 331.30 | 331.30 | 314.80 | 319.70 | 1,441 |
| 27th Apr 2026 (Mon) | 326.10 | 328.60 | 309.80 | 328.60 | 389 |
| 24th Apr 2026 (Fri) | 324.40 | 325.20 | 308.20 | 325.20 | 4,312 |