| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 322.30 | 335.70 | 306.20 | 335.70 | 10,136 |
| 19th May 2026 (Tue) | 323.70 | 326.70 | 307.60 | 326.70 | 301 |
| 18th May 2026 (Mon) | 308.40 | 327.30 | 293.00 | 327.30 | 8,133 |
| 15th May 2026 (Fri) | 322.70 | 322.70 | 322.70 | 322.70 | 0 |
| 14th May 2026 (Thu) | 322.70 | 322.70 | 322.70 | 322.70 | 0 |
| 13th May 2026 (Wed) | 325.80 | 325.80 | 309.60 | 322.70 | 11,759 |
| 12th May 2026 (Tue) | 316.00 | 320.80 | 300.20 | 320.80 | 3,506 |
| 11th May 2026 (Mon) | 313.60 | 323.70 | 298.00 | 320.60 | 5,620 |
| 8th May 2026 (Fri) | 320.80 | 321.00 | 304.80 | 321.00 | 2,552 |
| 7th May 2026 (Thu) | 332.60 | 338.10 | 316.00 | 325.80 | 5,701 |
| 6th May 2026 (Wed) | 310.50 | 321.20 | 295.00 | 321.20 | 4,327 |
| 5th May 2026 (Tue) | 324.80 | 324.80 | 302.50 | 302.50 | 4,276 |
| 4th May 2026 (Mon) | 322.30 | 322.30 | 322.30 | 322.30 | 0 |
| 1st May 2026 (Fri) | 321.20 | 322.30 | 305.20 | 322.30 | 237 |
| 30th Apr 2026 (Thu) | 321.00 | 321.00 | 305.00 | 317.60 | 2,757 |
| 29th Apr 2026 (Wed) | 318.30 | 318.30 | 302.40 | 316.20 | 1,530 |
| 28th Apr 2026 (Tue) | 331.30 | 331.30 | 314.80 | 319.70 | 1,441 |
| 27th Apr 2026 (Mon) | 326.10 | 328.60 | 309.80 | 328.60 | 389 |
| 24th Apr 2026 (Fri) | 324.40 | 325.20 | 308.20 | 325.20 | 4,312 |
| 23rd Apr 2026 (Thu) | 339.30 | 341.00 | 322.40 | 329.20 | 333 |
| 22nd Apr 2026 (Wed) | 348.20 | 348.20 | 330.80 | 346.50 | 4,215 |
| 21st Apr 2026 (Tue) | 344.00 | 344.00 | 326.80 | 342.70 | 6,601 |
| 20th Apr 2026 (Mon) | 345.20 | 345.20 | 328.00 | 345.00 | 226 |
| 17th Apr 2026 (Fri) | 336.60 | 349.40 | 319.80 | 349.40 | 236 |
| 16th Apr 2026 (Thu) | 331.30 | 331.30 | 314.80 | 329.00 | 2,493 |
| 15th Apr 2026 (Wed) | 324.60 | 324.80 | 308.40 | 324.80 | 402 |
| 14th Apr 2026 (Tue) | 308.00 | 320.20 | 292.60 | 320.20 | 7,557 |
| 13th Apr 2026 (Mon) | 300.60 | 300.60 | 285.60 | 298.10 | 882 |
| 10th Apr 2026 (Fri) | 301.80 | 302.50 | 286.80 | 302.50 | 4,987 |
| 9th Apr 2026 (Thu) | 304.40 | 304.40 | 289.20 | 302.10 | 811 |
| 8th Apr 2026 (Wed) | 308.00 | 309.40 | 292.60 | 309.40 | 8,190 |
| 7th Apr 2026 (Tue) | 309.40 | 309.40 | 294.00 | 297.60 | 9,536 |
| 6th Apr 2026 (Mon) | 312.80 | 312.80 | 312.80 | 312.80 | 0 |
| 3rd Apr 2026 (Fri) | 312.80 | 312.80 | 312.80 | 312.80 | 0 |
| 2nd Apr 2026 (Thu) | 312.80 | 312.80 | 312.80 | 312.80 | 0 |
| 1st Apr 2026 (Wed) | 310.30 | 312.80 | 294.80 | 312.80 | 14,191 |
| 31st Mar 2026 (Tue) | 295.70 | 301.40 | 281.00 | 301.40 | 1,059 |
| 30th Mar 2026 (Mon) | 291.30 | 296.20 | 276.80 | 296.20 | 2,648 |
| 27th Mar 2026 (Fri) | 298.50 | 298.50 | 283.60 | 286.50 | 474 |
| 26th Mar 2026 (Thu) | 283.70 | 295.30 | 269.60 | 295.30 | 8,383 |
| 25th Mar 2026 (Wed) | 241.40 | 279.50 | 229.40 | 279.50 | 43,822 |
| 24th Mar 2026 (Tue) | 396.00 | 398.50 | 236.00 | 241.20 | 25,838 |
| 23rd Mar 2026 (Mon) | 386.50 | 401.00 | 367.20 | 401.00 | 305 |