| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 430.50 | 430.50 | 409.00 | 428.00 | 1,274 |
| 29th Jul 2026 (Wed) | 412.60 | 428.20 | 392.00 | 428.20 | 85 |
| 28th Jul 2026 (Tue) | 413.20 | 413.20 | 392.60 | 412.00 | 3,515 |
| 27th Jul 2026 (Mon) | 411.30 | 414.30 | 390.80 | 414.30 | 4,614 |
| 24th Jul 2026 (Fri) | 409.20 | 410.10 | 388.80 | 410.10 | 5,390 |
| 23rd Jul 2026 (Thu) | 402.70 | 413.60 | 382.60 | 413.60 | 3,659 |
| 22nd Jul 2026 (Wed) | 410.50 | 410.50 | 390.00 | 404.00 | 320 |
| 21st Jul 2026 (Tue) | 418.10 | 418.10 | 397.20 | 415.50 | 3,685 |
| 20th Jul 2026 (Mon) | 417.20 | 417.20 | 396.40 | 414.50 | 400 |
| 17th Jul 2026 (Fri) | 419.70 | 424.40 | 398.80 | 424.40 | 2,289 |
| 16th Jul 2026 (Thu) | 414.70 | 426.10 | 394.00 | 426.10 | 5,006 |
| 15th Jul 2026 (Wed) | 413.60 | 413.60 | 393.00 | 412.00 | 6,156 |
| 14th Jul 2026 (Tue) | 407.50 | 407.50 | 387.20 | 405.20 | 123 |
| 13th Jul 2026 (Mon) | 408.00 | 408.00 | 387.60 | 405.60 | 1,439 |
| 10th Jul 2026 (Fri) | 412.80 | 418.70 | 392.20 | 418.70 | 9,151 |
| 9th Jul 2026 (Thu) | 405.40 | 405.40 | 385.20 | 404.00 | 1,334 |
| 8th Jul 2026 (Wed) | 403.50 | 403.50 | 383.40 | 401.60 | 1,265 |
| 7th Jul 2026 (Tue) | 409.80 | 411.10 | 389.40 | 411.10 | 322 |
| 6th Jul 2026 (Mon) | 408.00 | 409.60 | 387.60 | 409.60 | 2,830 |
| 3rd Jul 2026 (Fri) | 405.60 | 407.30 | 385.40 | 407.30 | 3,676 |
| 2nd Jul 2026 (Thu) | 407.10 | 408.60 | 386.80 | 408.60 | 25,628 |
| 1st Jul 2026 (Wed) | 363.70 | 405.20 | 345.60 | 405.20 | 5,089 |
| 30th Jun 2026 (Tue) | 368.80 | 368.80 | 350.40 | 366.10 | 1,899 |
| 29th Jun 2026 (Mon) | 371.10 | 371.10 | 352.60 | 370.30 | 267 |
| 26th Jun 2026 (Fri) | 365.40 | 365.40 | 347.20 | 365.20 | 2,324 |
| 25th Jun 2026 (Thu) | 365.60 | 365.60 | 347.40 | 364.60 | 17,942 |
| 24th Jun 2026 (Wed) | 373.60 | 373.60 | 355.00 | 368.40 | 5,069 |
| 23rd Jun 2026 (Tue) | 369.40 | 374.70 | 351.00 | 374.70 | 2,047 |
| 22nd Jun 2026 (Mon) | 375.30 | 380.40 | 356.60 | 380.40 | 307 |
| 19th Jun 2026 (Fri) | 382.50 | 382.50 | 363.40 | 382.50 | 56 |
| 18th Jun 2026 (Thu) | 373.20 | 379.10 | 354.60 | 379.10 | 9,375 |
| 17th Jun 2026 (Wed) | 370.90 | 385.00 | 352.40 | 385.00 | 337 |
| 16th Jun 2026 (Tue) | 376.20 | 379.70 | 357.40 | 366.90 | 973 |
| 15th Jun 2026 (Mon) | 377.80 | 379.30 | 359.00 | 379.30 | 1,702 |
| 12th Jun 2026 (Fri) | 382.50 | 382.50 | 363.40 | 379.30 | 903 |
| 11th Jun 2026 (Thu) | 376.40 | 378.50 | 357.60 | 378.50 | 2,629 |
| 10th Jun 2026 (Wed) | 381.40 | 381.40 | 362.40 | 378.10 | 1,956 |
| 9th Jun 2026 (Tue) | 374.70 | 390.70 | 356.00 | 390.70 | 32,929 |
| 8th Jun 2026 (Mon) | 370.10 | 376.20 | 351.60 | 376.20 | 54,241 |
| 5th Jun 2026 (Fri) | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 4th Jun 2026 (Thu) | 356.40 | 372.00 | 338.60 | 372.00 | 861 |
| 3rd Jun 2026 (Wed) | 367.10 | 367.10 | 348.80 | 364.80 | 1,073 |
| 2nd Jun 2026 (Tue) | 358.70 | 359.10 | 340.80 | 359.10 | 13,219 |
| 1st Jun 2026 (Mon) | 372.40 | 372.40 | 353.80 | 355.50 | 481 |