Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemometec Ord (0DZ0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 435.00 SI Trade
Negotiated Trade
 17:33:15 - 30-Jul-26
Buy* 3 433.60 SI Trade
 15:54:51 - 30-Jul-26
Buy* 3 433.60 SI Trade
 15:54:51 - 30-Jul-26
Buy* 11 433.60 SI Trade
 15:54:50 - 30-Jul-26
Buy* 30 434.00 SI Trade
 15:54:00 - 30-Jul-26
Buy* 70 435.00 SI Trade
 15:29:16 - 30-Jul-26
Buy* 29 435.80 SI Trade
 15:19:15 - 30-Jul-26
Buy* 35 435.00 SI Trade
 15:15:19 - 30-Jul-26
Buy* 32 434.80 SI Trade
 15:14:29 - 30-Jul-26
Unknown* 30 432.80 OTC Trade
 10:55:03 - 30-Jul-26
Buy* 42 433.80 SI Trade
 09:20:56 - 30-Jul-26
Buy* 300 434.00 SI Trade
 09:20:45 - 30-Jul-26
Buy* 300 434.00 SI Trade
 09:20:31 - 30-Jul-26
Buy* 300 434.00 SI Trade
 09:20:17 - 30-Jul-26
Buy* 82 431.80 SI Trade
 09:15:33 - 30-Jul-26
Unknown* 10 426.40 SI Trade
Negotiated Trade
 17:32:16 - 29-Jul-26
Sell* 40 426.60 SI Trade
 15:16:10 - 29-Jul-26
Unknown* 1 425.40 OTC Trade
 14:30:16 - 29-Jul-26
Buy* 34 422.40 SI Trade
 11:25:00 - 29-Jul-26
Unknown* 12 406.35 SI Trade
Negotiated Trade
 17:33:12 - 28-Jul-26
Unknown* 2 406.20094 SI Trade
Negotiated Trade
 17:10:58 - 28-Jul-26
Unknown* 1 407.80 SI Trade
Negotiated Trade
 17:07:58 - 28-Jul-26
Buy* 4 414.00 SI Trade
 15:46:32 - 28-Jul-26
Buy* 1 414.00 SI Trade
 15:44:38 - 28-Jul-26
Buy* 4 414.20 SI Trade
 15:43:54 - 28-Jul-26
Buy* 4 414.80 SI Trade
 15:42:45 - 28-Jul-26
Buy* 4 414.60 SI Trade
 15:38:38 - 28-Jul-26
Buy* 8 414.60 SI Trade
 15:37:10 - 28-Jul-26
Buy* 4 415.40 SI Trade
 15:30:25 - 28-Jul-26
Buy* 22 415.80 SI Trade
 15:29:45 - 28-Jul-26
Buy* 2 415.80 SI Trade
 15:29:45 - 28-Jul-26
Buy* 22 415.80 SI Trade
 15:29:45 - 28-Jul-26
Buy* 20 416.20 SI Trade
 15:27:57 - 28-Jul-26
Buy* 4 415.40 SI Trade
 15:27:53 - 28-Jul-26
Buy* 12 414.80 SI Trade
 15:27:14 - 28-Jul-26
Buy* 1,302 413.20 SI Trade
 15:26:53 - 28-Jul-26
Buy* 16 412.40 SI Trade
 15:16:09 - 28-Jul-26
Buy* 2 412.40 SI Trade
 15:16:09 - 28-Jul-26
Buy* 7 412.20 SI Trade
 15:07:21 - 28-Jul-26
Buy* 2 412.20 SI Trade
 15:07:21 - 28-Jul-26
Unknown* 12 412.00 SI Trade
 14:50:33 - 28-Jul-26
Buy* 4 412.60 SI Trade
 14:40:50 - 28-Jul-26
Buy* 8 412.60 SI Trade
 14:40:50 - 28-Jul-26
Sell* 4 410.80 SI Trade
 14:33:53 - 28-Jul-26
Sell* 1,572 410.00 SI Trade
 14:31:41 - 28-Jul-26
Sell* 4 409.60 SI Trade
 14:30:38 - 28-Jul-26
Sell* 4 409.60 SI Trade
 14:27:42 - 28-Jul-26
Sell* 4 409.20 SI Trade
 14:23:56 - 28-Jul-26
Sell* 4 409.20 SI Trade
 14:19:02 - 28-Jul-26
Sell* 8 409.20 SI Trade
 14:15:22 - 28-Jul-26
Sell* 2 409.20 SI Trade
 14:15:22 - 28-Jul-26
Sell* 20 409.80 SI Trade
 14:10:53 - 28-Jul-26
Sell* 20 409.60 SI Trade
 14:08:47 - 28-Jul-26
Sell* 16 408.40 SI Trade
 14:02:29 - 28-Jul-26
Sell* 18 410.10 SI Trade
 14:00:53 - 28-Jul-26
Sell* 3 410.70 SI Trade
 13:34:10 - 28-Jul-26
Sell* 15 411.10 SI Trade
 13:34:10 - 28-Jul-26
Sell* 2 411.00 SI Trade
 13:34:10 - 28-Jul-26
Sell* 2 411.10 SI Trade
 13:34:10 - 28-Jul-26
Sell* 3 410.70 SI Trade
 13:34:10 - 28-Jul-26
Sell* 204 410.20 SI Trade
 13:34:10 - 28-Jul-26
Sell* 15 409.10 SI Trade
 13:28:06 - 28-Jul-26
Sell* 26 409.30 SI Trade
 13:26:54 - 28-Jul-26
Sell* 4 406.00 SI Trade
 12:46:04 - 28-Jul-26
Sell* 4 407.20 SI Trade
 12:36:21 - 28-Jul-26
Sell* 4 408.20 SI Trade
 12:29:54 - 28-Jul-26
Sell* 38 408.70 SI Trade
 12:28:21 - 28-Jul-26
Sell* 2 408.80 SI Trade
 12:27:49 - 28-Jul-26
Sell* 4 407.60 SI Trade
 12:25:32 - 28-Jul-26
Sell* 22 406.70 SI Trade
 12:25:32 - 28-Jul-26
Sell* 10 406.00 SI Trade
 10:57:38 - 28-Jul-26
Sell* 1 411.80 SI Trade
 08:30:15 - 28-Jul-26
Sell* 1 411.80 SI Trade
 08:30:15 - 28-Jul-26
Buy* 20 414.60 SI Trade
 15:40:04 - 27-Jul-26
Sell* 4,572 414.00 SI Trade
 15:18:55 - 27-Jul-26
Buy* 22 415.90 SI Trade
 13:37:48 - 27-Jul-26
Sell* 1 410.00 SI Trade
 15:45:08 - 24-Jul-26
Sell* 1 410.00 SI Trade
 15:45:07 - 24-Jul-26
Buy* 1 410.40 SI Trade
 15:44:41 - 24-Jul-26
Buy* 2 410.40 SI Trade
 15:44:41 - 24-Jul-26
Buy* 2 410.80 SI Trade
 15:44:32 - 24-Jul-26
Buy* 2 410.80 SI Trade
 15:44:03 - 24-Jul-26
Buy* 3 411.00 SI Trade
 15:42:12 - 24-Jul-26
Buy* 3 411.00 SI Trade
 15:40:02 - 24-Jul-26
Buy* 4 411.00 SI Trade
 15:37:02 - 24-Jul-26
Buy* 6 411.00 SI Trade
 15:34:02 - 24-Jul-26
Buy* 10 411.00 SI Trade
 15:33:50 - 24-Jul-26
Buy* 16 411.00 SI Trade
 15:04:41 - 24-Jul-26
Buy* 16 411.00 SI Trade
 15:04:31 - 24-Jul-26
Buy* 2,588 413.20 SI Trade
 14:31:27 - 24-Jul-26
Buy* 2,588 413.20 SI Trade
 14:31:27 - 24-Jul-26
Buy* 124 412.20 SI Trade
 13:18:24 - 24-Jul-26
Sell* 23 408.60 SI Trade
 09:03:49 - 24-Jul-26
Sell* 3,500 411.00 SI Trade
 14:07:54 - 23-Jul-26
Sell* 26 409.20 SI Trade
 12:48:02 - 23-Jul-26
Sell* 26 409.20 SI Trade
 12:48:02 - 23-Jul-26
Sell* 105 413.00 SI Trade
 12:04:43 - 23-Jul-26
Buy* 1 401.60 SI Trade
 08:30:04 - 23-Jul-26
Buy* 1 401.60 SI Trade
 08:30:04 - 23-Jul-26
Unknown* 0 404.80 OTC Trade
 08:00:07 - 23-Jul-26
Buy* 1 405.60 SI Trade
 15:54:00 - 22-Jul-26
Buy* 21 405.60 SI Trade
 15:47:58 - 22-Jul-26
Buy* 21 405.60 SI Trade
 15:47:23 - 22-Jul-26
Buy* 22 405.60 SI Trade
 15:46:47 - 22-Jul-26
Buy* 3 405.50 SI Trade
 15:41:29 - 22-Jul-26
Buy* 22 405.00 SI Trade
 15:37:07 - 22-Jul-26
Buy* 23 405.00 SI Trade
 15:36:57 - 22-Jul-26
Buy* 87 405.60 SI Trade
 15:29:57 - 22-Jul-26
Buy* 21 407.40 SI Trade
 14:45:35 - 22-Jul-26
Buy* 22 410.80 SI Trade
 14:16:03 - 22-Jul-26
Buy* 22 410.60 SI Trade
 14:15:56 - 22-Jul-26
Buy* 20 409.80 SI Trade
 14:13:06 - 22-Jul-26
Buy* 20 409.00 SI Trade
 14:10:58 - 22-Jul-26
Buy* 15 408.80 SI Trade
 13:56:56 - 22-Jul-26
Unknown* 0 408.00 OTC Trade
 08:55:09 - 22-Jul-26
Unknown* 16 410.50 SI Trade
Negotiated Trade
 17:34:09 - 21-Jul-26
Unknown* 871 407.00 OTC Trade
 17:24:51 - 21-Jul-26
Sell* 689 410.00 SI Trade
 15:07:32 - 21-Jul-26
Sell* 1 409.40 SI Trade
 15:00:14 - 21-Jul-26
Sell* 2 409.40 SI Trade
 15:00:09 - 21-Jul-26
Sell* 2 409.10 SI Trade
 15:00:00 - 21-Jul-26
Sell* 25 410.00 SI Trade
 12:11:08 - 21-Jul-26
Sell* 2,000 410.00 SI Trade
 12:04:33 - 21-Jul-26
Sell* 27 410.20 SI Trade
 11:59:04 - 21-Jul-26
Sell* 3 413.40 SI Trade
 11:29:45 - 21-Jul-26
Sell* 34 414.00 SI Trade
 11:27:59 - 21-Jul-26
Sell* 15 414.20 SI Trade
 08:11:40 - 21-Jul-26
Buy* 1 417.70 SI Trade
 15:36:50 - 20-Jul-26
Buy* 1 419.40 SI Trade
 13:53:29 - 20-Jul-26
Buy* 1 419.40 SI Trade
 13:50:34 - 20-Jul-26
Buy* 20 418.20 SI Trade
 09:26:25 - 20-Jul-26
Unknown* 376 416.86047 Currency Conversion
Negotiated Trade
 09:22:00 - 20-Jul-26
Buy* 1 419.40 SI Trade
 09:00:37 - 20-Jul-26
Unknown* 8 421.80 SI Trade
Negotiated Trade
 17:33:05 - 17-Jul-26
Sell* 62 417.00 SI Trade
 15:54:57 - 17-Jul-26
Sell* 144 417.00 SI Trade
 15:54:56 - 17-Jul-26
Sell* 4 416.40 SI Trade
 15:51:55 - 17-Jul-26
Sell* 4 415.20 SI Trade
 15:43:32 - 17-Jul-26
Sell* 5 415.20 SI Trade
 15:34:18 - 17-Jul-26
Sell* 4 418.40 SI Trade
 15:16:15 - 17-Jul-26
Sell* 5 419.40 SI Trade
 15:06:16 - 17-Jul-26
Sell* 5 423.60 SI Trade
 14:25:15 - 17-Jul-26
Sell* 5 423.00 SI Trade
 14:06:51 - 17-Jul-26
Sell* 4 419.60 SI Trade
 13:36:01 - 17-Jul-26
Sell* 4 420.00 SI Trade
 13:28:16 - 17-Jul-26
Sell* 2 419.00 SI Trade
 13:27:32 - 17-Jul-26
Sell* 19 419.00 SI Trade
 13:23:03 - 17-Jul-26
Sell* 4 422.00 SI Trade
 12:06:29 - 17-Jul-26
Sell* 1,836 422.20 SI Trade
 12:02:27 - 17-Jul-26
Sell* 5 422.40 SI Trade
 12:00:07 - 17-Jul-26
Sell* 4 421.40 SI Trade
 10:36:49 - 17-Jul-26
Sell* 10 421.60 SI Trade
 10:29:12 - 17-Jul-26
Buy* 11 424.80 SI Trade
 09:10:36 - 17-Jul-26
Sell* 100 424.00 SI Trade
 08:37:18 - 17-Jul-26
Sell* 3 423.20 SI Trade
 08:11:02 - 17-Jul-26
Buy* 4 422.20 SI Trade
 08:10:02 - 17-Jul-26
Buy* 3 421.80 SI Trade
 08:09:02 - 17-Jul-26
Buy* 3 423.00 SI Trade
 08:08:02 - 17-Jul-26
Buy* 3 423.80 SI Trade
 08:07:02 - 17-Jul-26
Buy* 3 425.20 SI Trade
 08:06:02 - 17-Jul-26
Buy* 4 427.20 SI Trade
 08:05:02 - 17-Jul-26
Buy* 3 424.20 SI Trade
 08:04:02 - 17-Jul-26
Buy* 3 423.20 SI Trade
 08:03:02 - 17-Jul-26
Buy* 3 421.80 SI Trade
 08:02:02 - 17-Jul-26
Buy* 3 420.00 SI Trade
 08:01:02 - 17-Jul-26
Unknown* 8 421.80 SI Trade
Negotiated Trade
 17:33:03 - 16-Jul-26
Sell* 1 424.20 SI Trade
 15:54:00 - 16-Jul-26
Buy* 387 419.60 SI Trade
 13:33:41 - 16-Jul-26
Buy* 1 417.80 SI Trade
 12:32:20 - 16-Jul-26
Buy* 4 418.00 SI Trade
 12:32:20 - 16-Jul-26
Buy* 24 419.00 SI Trade
 12:29:00 - 16-Jul-26
Buy* 3 417.70 SI Trade
 12:28:59 - 16-Jul-26
Buy* 10 417.70 SI Trade
 12:28:59 - 16-Jul-26
Unknown* 2,257 416.30 OTC Trade
 12:00:00 - 16-Jul-26
Buy* 2,257 416.30 SI Trade
 12:00:00 - 16-Jul-26
Unknown* 1 419.00 OTC Trade
 09:37:23 - 16-Jul-26
Buy* 3 419.60 SI Trade
 09:31:45 - 16-Jul-26
Buy* 44 418.80 SI Trade
 09:25:06 - 16-Jul-26
Sell* 6 413.40 SI Trade
 08:01:02 - 16-Jul-26
Unknown* 8 420.20 SI Trade
Negotiated Trade
 17:33:01 - 15-Jul-26
Buy* 320 419.10 SI Trade
 15:51:21 - 15-Jul-26
Buy* 820 419.20 SI Trade
 15:51:21 - 15-Jul-26
Buy* 82 419.40 SI Trade
 15:47:35 - 15-Jul-26
Buy* 91 421.20 SI Trade
 15:32:13 - 15-Jul-26
Buy* 2,460 421.20 SI Trade
 15:30:33 - 15-Jul-26
Buy* 500 420.00 SI Trade
 15:18:32 - 15-Jul-26
Buy* 500 420.00 SI Trade
 15:18:26 - 15-Jul-26
Buy* 500 420.00 SI Trade
 15:18:17 - 15-Jul-26
Buy* 500 420.10 SI Trade
 15:18:10 - 15-Jul-26
Buy* 207 419.90 SI Trade
 15:09:43 - 15-Jul-26
Buy* 55 418.60 SI Trade
 14:40:34 - 15-Jul-26
Buy* 3 419.40 SI Trade
 14:00:52 - 15-Jul-26
Buy* 18 412.60 SI Trade
 12:08:48 - 15-Jul-26
Buy* 73 412.60 SI Trade
 08:14:03 - 15-Jul-26
Sell* 6 412.00 SI Trade
 08:03:00 - 15-Jul-26
Sell* 7 412.00 SI Trade
 08:02:00 - 15-Jul-26
Sell* 6 412.80 SI Trade
 08:01:00 - 15-Jul-26
Unknown* 7 406.45714 SI Trade
Negotiated Trade
 17:33:02 - 14-Jul-26
Buy* 8 406.20 SI Trade
 14:58:21 - 14-Jul-26
Buy* 3 406.20 SI Trade
 14:56:50 - 14-Jul-26
FTSE 100 Latest
Value10,973.16
Change75.89