| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 489.40 | SI Trade |
15:54:00 - 21-Aug-26 |
| Buy* | 76 | 490.20 | SI Trade |
15:48:09 - 21-Aug-26 |
| Buy* | 65 | 489.60 | SI Trade |
15:47:13 - 21-Aug-26 |
| Buy* | 1 | 491.00 | SI Trade |
14:40:10 - 21-Aug-26 |
| Unknown* | 3 | 492.20 | OTC Trade |
14:17:12 - 21-Aug-26 |
| Buy* | 78 | 493.80 | SI Trade |
13:24:03 - 21-Aug-26 |
| Buy* | 2,091 | 494.00 | SI Trade |
13:05:31 - 21-Aug-26 |
| Buy* | 109 | 494.30 | SI Trade |
13:05:28 - 21-Aug-26 |
| Buy* | 66 | 494.60 | SI Trade |
12:22:40 - 21-Aug-26 |
| Buy* | 69 | 491.40 | SI Trade |
12:17:12 - 21-Aug-26 |
| Buy* | 407 | 489.90 | SI Trade |
12:14:14 - 21-Aug-26 |
| Buy* | 42 | 490.60 | SI Trade |
11:47:24 - 21-Aug-26 |
| Sell* | 175 | 484.00 | SI Trade |
09:14:43 - 21-Aug-26 |
| Unknown* | 9 | 476.20 | OTC Trade |
08:00:06 - 21-Aug-26 |
| Unknown* | 6 | 473.20 | SI Trade Negotiated Trade |
17:33:46 - 20-Aug-26 |
| Sell* | 29 | 476.40 | SI Trade |
15:54:59 - 20-Aug-26 |
| Sell* | 29 | 476.40 | SI Trade |
15:54:59 - 20-Aug-26 |
| Sell* | 29 | 476.40 | SI Trade |
15:54:58 - 20-Aug-26 |
| Sell* | 29 | 476.40 | SI Trade |
15:54:58 - 20-Aug-26 |
| Sell* | 26 | 476.40 | SI Trade |
15:54:57 - 20-Aug-26 |
| Sell* | 26 | 476.40 | SI Trade |
15:54:57 - 20-Aug-26 |
| Sell* | 17 | 475.80 | SI Trade |
15:54:53 - 20-Aug-26 |
| Sell* | 17 | 475.80 | SI Trade |
15:54:53 - 20-Aug-26 |
| Sell* | 206 | 477.00 | SI Trade |
15:54:41 - 20-Aug-26 |
| Sell* | 206 | 477.00 | SI Trade |
15:54:41 - 20-Aug-26 |
| Sell* | 70 | 477.00 | SI Trade |
15:54:39 - 20-Aug-26 |
| Sell* | 163 | 477.00 | SI Trade |
15:54:39 - 20-Aug-26 |
| Sell* | 163 | 477.00 | SI Trade |
15:54:39 - 20-Aug-26 |
| Sell* | 70 | 477.00 | SI Trade |
15:54:39 - 20-Aug-26 |
| Sell* | 152 | 477.00 | SI Trade |
15:54:30 - 20-Aug-26 |
| Sell* | 152 | 477.00 | SI Trade |
15:54:30 - 20-Aug-26 |
| Sell* | 174 | 477.00 | SI Trade |
15:53:34 - 20-Aug-26 |
| Sell* | 174 | 477.00 | SI Trade |
15:53:34 - 20-Aug-26 |
| Sell* | 146 | 477.00 | SI Trade |
15:53:31 - 20-Aug-26 |
| Sell* | 146 | 477.00 | SI Trade |
15:53:31 - 20-Aug-26 |
| Sell* | 20 | 475.60 | SI Trade |
15:49:45 - 20-Aug-26 |
| Sell* | 7 | 475.90 | SI Trade |
15:48:46 - 20-Aug-26 |
| Sell* | 28 | 477.00 | SI Trade |
15:45:16 - 20-Aug-26 |
| Sell* | 252 | 474.40 | SI Trade |
15:35:59 - 20-Aug-26 |
| Buy* | 5 | 477.70 | SI Trade |
14:55:30 - 20-Aug-26 |
| Buy* | 5 | 477.70 | SI Trade |
14:55:30 - 20-Aug-26 |
| Buy* | 500 | 483.00 | SI Trade |
12:11:49 - 20-Aug-26 |
| Unknown* | 50 | 490.00 | OTC Trade |
11:42:41 - 20-Aug-26 |
| Buy* | 16 | 489.20 | SI Trade |
11:38:24 - 20-Aug-26 |
| Buy* | 16 | 489.20 | SI Trade |
11:38:24 - 20-Aug-26 |
| Buy* | 4 | 486.80 | SI Trade |
08:10:32 - 20-Aug-26 |
| Buy* | 9 | 483.60 | SI Trade |
15:54:00 - 19-Aug-26 |
| Buy* | 51 | 483.60 | SI Trade |
15:51:46 - 19-Aug-26 |
| Buy* | 51 | 483.60 | SI Trade |
15:51:46 - 19-Aug-26 |
| Buy* | 51 | 483.60 | SI Trade |
15:51:46 - 19-Aug-26 |
| Buy* | 51 | 483.60 | SI Trade |
15:51:46 - 19-Aug-26 |
| Buy* | 51 | 483.60 | SI Trade |
15:51:46 - 19-Aug-26 |
| Buy* | 51 | 483.60 | SI Trade |
15:51:46 - 19-Aug-26 |
| Buy* | 51 | 483.60 | SI Trade |
15:51:46 - 19-Aug-26 |
| Buy* | 51 | 483.60 | SI Trade |
15:51:46 - 19-Aug-26 |
| Buy* | 51 | 483.60 | SI Trade |
15:51:46 - 19-Aug-26 |
| Buy* | 51 | 483.60 | SI Trade |
15:51:46 - 19-Aug-26 |
| Buy* | 51 | 483.60 | SI Trade |
15:51:46 - 19-Aug-26 |
| Buy* | 51 | 483.60 | SI Trade |
15:51:46 - 19-Aug-26 |
| Buy* | 51 | 483.60 | SI Trade |
15:51:45 - 19-Aug-26 |
| Buy* | 51 | 483.60 | SI Trade |
15:51:45 - 19-Aug-26 |
| Buy* | 51 | 483.60 | SI Trade |
15:51:45 - 19-Aug-26 |
| Buy* | 51 | 483.60 | SI Trade |
15:51:45 - 19-Aug-26 |
| Buy* | 1,404 | 483.40 | SI Trade |
15:46:32 - 19-Aug-26 |
| Buy* | 1,567 | 484.90 | SI Trade |
15:36:06 - 19-Aug-26 |
| Buy* | 21 | 483.60 | SI Trade |
14:58:13 - 19-Aug-26 |
| Buy* | 176 | 479.50 | SI Trade |
13:34:22 - 19-Aug-26 |
| Buy* | 3 | 477.00 | SI Trade |
13:14:24 - 19-Aug-26 |
| Buy* | 176 | 477.00 | SI Trade |
13:14:21 - 19-Aug-26 |
| Buy* | 72 | 473.20 | SI Trade |
12:19:46 - 19-Aug-26 |
| Sell* | 11 | 468.20 | SI Trade |
11:13:32 - 19-Aug-26 |
| Sell* | 15 | 467.20 | SI Trade |
10:54:37 - 19-Aug-26 |
| Sell* | 1,603 | 469.20 | SI Trade |
10:21:19 - 19-Aug-26 |
| Buy* | 1,000 | 472.00 | SI Trade |
08:04:36 - 19-Aug-26 |
| Unknown* | 9 | 473.80 | OTC Trade |
08:00:06 - 19-Aug-26 |
| Buy* | 15 | 476.20 | SI Trade |
15:54:47 - 18-Aug-26 |
| Buy* | 2 | 476.20 | SI Trade |
15:54:46 - 18-Aug-26 |
| Buy* | 16 | 476.20 | SI Trade |
15:54:37 - 18-Aug-26 |
| Buy* | 29 | 475.20 | SI Trade |
15:54:00 - 18-Aug-26 |
| Buy* | 16 | 475.80 | SI Trade |
15:51:23 - 18-Aug-26 |
| Buy* | 17 | 475.80 | SI Trade |
15:51:13 - 18-Aug-26 |
| Buy* | 16 | 475.80 | SI Trade |
15:50:51 - 18-Aug-26 |
| Buy* | 18 | 475.80 | SI Trade |
15:50:41 - 18-Aug-26 |
| Buy* | 17 | 475.80 | SI Trade |
15:50:29 - 18-Aug-26 |
| Buy* | 16 | 475.80 | SI Trade |
15:50:19 - 18-Aug-26 |
| Buy* | 17 | 475.40 | SI Trade |
15:49:58 - 18-Aug-26 |
| Buy* | 17 | 475.40 | SI Trade |
15:49:47 - 18-Aug-26 |
| Buy* | 16 | 475.40 | SI Trade |
15:49:36 - 18-Aug-26 |
| Buy* | 17 | 475.40 | SI Trade |
15:49:26 - 18-Aug-26 |
| Buy* | 16 | 475.40 | SI Trade |
15:49:15 - 18-Aug-26 |
| Buy* | 16 | 475.40 | SI Trade |
15:49:05 - 18-Aug-26 |
| Buy* | 16 | 475.40 | SI Trade |
15:48:55 - 18-Aug-26 |
| Buy* | 17 | 475.40 | SI Trade |
15:48:45 - 18-Aug-26 |
| Buy* | 16 | 475.40 | SI Trade |
15:48:35 - 18-Aug-26 |
| Buy* | 17 | 475.40 | SI Trade |
15:48:25 - 18-Aug-26 |
| Buy* | 16 | 475.40 | SI Trade |
15:48:15 - 18-Aug-26 |
| Buy* | 16 | 475.20 | SI Trade |
15:47:55 - 18-Aug-26 |
| Buy* | 16 | 475.40 | SI Trade |
15:47:47 - 18-Aug-26 |
| Buy* | 18 | 475.40 | SI Trade |
15:47:28 - 18-Aug-26 |
| Buy* | 16 | 475.60 | SI Trade |
15:46:21 - 18-Aug-26 |
| Buy* | 16 | 475.60 | SI Trade |
15:45:59 - 18-Aug-26 |
| Buy* | 16 | 475.60 | SI Trade |
15:45:19 - 18-Aug-26 |
| Buy* | 17 | 475.60 | SI Trade |
15:44:35 - 18-Aug-26 |
| Buy* | 17 | 475.60 | SI Trade |
15:43:40 - 18-Aug-26 |
| Buy* | 17 | 475.60 | SI Trade |
15:43:20 - 18-Aug-26 |
| Buy* | 16 | 475.60 | SI Trade |
15:42:50 - 18-Aug-26 |
| Buy* | 16 | 475.60 | SI Trade |
15:42:41 - 18-Aug-26 |
| Buy* | 126 | 476.00 | SI Trade |
15:37:48 - 18-Aug-26 |
| Buy* | 17 | 475.80 | SI Trade |
15:31:40 - 18-Aug-26 |
| Buy* | 17 | 475.80 | SI Trade |
15:30:44 - 18-Aug-26 |
| Buy* | 17 | 475.80 | SI Trade |
15:17:05 - 18-Aug-26 |
| Buy* | 1 | 478.00 | SI Trade |
14:58:54 - 18-Aug-26 |
| Buy* | 1 | 478.00 | SI Trade |
14:58:54 - 18-Aug-26 |
| Buy* | 31 | 478.10 | SI Trade |
14:56:23 - 18-Aug-26 |
| Buy* | 16 | 472.40 | SI Trade |
13:33:24 - 18-Aug-26 |
| Buy* | 4 | 472.20 | SI Trade |
12:44:25 - 18-Aug-26 |
| Buy* | 4 | 472.20 | SI Trade |
12:44:25 - 18-Aug-26 |
| Buy* | 3 | 472.20 | SI Trade |
12:43:39 - 18-Aug-26 |
| Unknown* | 28 | 472.20 | OTC Trade |
12:30:03 - 18-Aug-26 |
| Buy* | 22 | 468.00 | SI Trade |
10:34:17 - 18-Aug-26 |
| Buy* | 16 | 466.00 | SI Trade |
08:12:33 - 18-Aug-26 |
| Buy* | 16 | 466.00 | SI Trade |
08:11:48 - 18-Aug-26 |
| Unknown* | 88 | 465.60 | SI Trade |
15:59:34 - 17-Aug-26 |
| Unknown* | 22 | 465.60 | SI Trade |
15:59:34 - 17-Aug-26 |
| Buy* | 1 | 466.60 | SI Trade |
15:54:00 - 17-Aug-26 |
| Buy* | 9 | 466.00 | SI Trade |
15:54:00 - 17-Aug-26 |
| Buy* | 72 | 467.40 | SI Trade |
15:38:00 - 17-Aug-26 |
| Buy* | 78 | 464.70 | SI Trade |
14:38:56 - 17-Aug-26 |
| Sell* | 8 | 463.80 | SI Trade |
14:30:34 - 17-Aug-26 |
| Buy* | 43 | 464.90 | SI Trade |
14:22:06 - 17-Aug-26 |
| Buy* | 94 | 464.90 | SI Trade |
14:22:06 - 17-Aug-26 |
| Buy* | 80 | 465.40 | SI Trade |
14:09:33 - 17-Aug-26 |
| Buy* | 61 | 465.40 | SI Trade |
14:09:33 - 17-Aug-26 |
| Buy* | 12 | 465.40 | SI Trade |
13:08:28 - 17-Aug-26 |
| Buy* | 37 | 464.40 | SI Trade |
10:23:53 - 17-Aug-26 |
| Buy* | 48 | 464.40 | SI Trade |
10:23:53 - 17-Aug-26 |
| Buy* | 81 | 464.40 | SI Trade |
10:23:53 - 17-Aug-26 |
| Sell* | 82 | 463.70 | SI Trade |
09:15:39 - 17-Aug-26 |
| Sell* | 51 | 463.80 | SI Trade |
09:03:43 - 17-Aug-26 |
| Sell* | 89 | 463.80 | SI Trade |
09:03:43 - 17-Aug-26 |
| Unknown* | 0 | 464.40 | OTC Trade |
08:21:14 - 17-Aug-26 |
| Sell* | 7 | 463.80 | SI Trade |
08:20:30 - 17-Aug-26 |
| Unknown* | 73 | 464.00 | SI Trade |
08:16:13 - 17-Aug-26 |
| Unknown* | 51 | 464.00 | SI Trade |
08:16:13 - 17-Aug-26 |
| Unknown* | 9 | 465.40 | OTC Trade |
08:00:07 - 17-Aug-26 |
| Unknown* | 4 | 463.20 | SI Trade |
15:59:37 - 14-Aug-26 |
| Sell* | 4 | 465.90 | SI Trade |
15:52:54 - 14-Aug-26 |
| Sell* | 4 | 465.00 | SI Trade |
15:49:03 - 14-Aug-26 |
| Sell* | 3 | 465.70 | SI Trade |
15:41:40 - 14-Aug-26 |
| Sell* | 4 | 465.70 | SI Trade |
15:35:11 - 14-Aug-26 |
| Sell* | 4 | 466.40 | SI Trade |
15:32:58 - 14-Aug-26 |
| Sell* | 4 | 466.90 | SI Trade |
15:30:50 - 14-Aug-26 |
| Sell* | 4 | 466.90 | SI Trade |
15:28:36 - 14-Aug-26 |
| Sell* | 4 | 467.00 | SI Trade |
15:26:17 - 14-Aug-26 |
| Sell* | 4 | 467.80 | SI Trade |
15:19:40 - 14-Aug-26 |
| Sell* | 8 | 467.20 | SI Trade |
15:17:29 - 14-Aug-26 |
| Sell* | 8 | 467.20 | SI Trade |
15:17:29 - 14-Aug-26 |
| Sell* | 4 | 466.90 | SI Trade |
15:10:24 - 14-Aug-26 |
| Sell* | 4 | 468.00 | SI Trade |
15:06:04 - 14-Aug-26 |
| Sell* | 4 | 467.80 | SI Trade |
15:04:23 - 14-Aug-26 |
| Sell* | 1 | 468.40 | SI Trade |
14:59:17 - 14-Aug-26 |
| Sell* | 4 | 467.70 | SI Trade |
14:56:25 - 14-Aug-26 |
| Sell* | 4 | 466.90 | SI Trade |
14:49:03 - 14-Aug-26 |
| Sell* | 4 | 469.10 | SI Trade |
14:44:42 - 14-Aug-26 |
| Sell* | 1 | 469.80 | SI Trade |
14:39:02 - 14-Aug-26 |
| Sell* | 3 | 469.70 | SI Trade |
14:35:48 - 14-Aug-26 |
| Sell* | 4 | 472.40 | SI Trade |
14:29:39 - 14-Aug-26 |
| Sell* | 17 | 471.60 | SI Trade |
14:23:44 - 14-Aug-26 |
| Sell* | 17 | 471.60 | SI Trade |
14:23:44 - 14-Aug-26 |
| Sell* | 4 | 473.70 | SI Trade |
14:01:19 - 14-Aug-26 |
| Sell* | 4 | 472.70 | SI Trade |
13:48:31 - 14-Aug-26 |
| Sell* | 4 | 472.80 | SI Trade |
13:37:07 - 14-Aug-26 |
| Sell* | 8 | 473.80 | SI Trade |
13:25:54 - 14-Aug-26 |
| Sell* | 4 | 474.50 | SI Trade |
13:15:02 - 14-Aug-26 |
| Sell* | 4 | 474.00 | SI Trade |
13:10:34 - 14-Aug-26 |
| Sell* | 9 | 475.70 | SI Trade |
13:00:28 - 14-Aug-26 |
| Sell* | 4 | 477.10 | SI Trade |
12:59:11 - 14-Aug-26 |
| Sell* | 4 | 476.60 | SI Trade |
12:58:44 - 14-Aug-26 |
| Sell* | 1 | 478.70 | SI Trade |
12:55:19 - 14-Aug-26 |
| Buy* | 4 | 478.80 | SI Trade |
12:49:44 - 14-Aug-26 |
| Sell* | 17 | 478.60 | SI Trade |
12:47:00 - 14-Aug-26 |
| Sell* | 17 | 478.60 | SI Trade |
12:47:00 - 14-Aug-26 |
| Buy* | 3 | 482.00 | SI Trade |
12:25:38 - 14-Aug-26 |
| Buy* | 8 | 482.90 | SI Trade |
12:17:06 - 14-Aug-26 |
| Buy* | 4 | 482.80 | SI Trade |
12:12:17 - 14-Aug-26 |
| Buy* | 4 | 482.80 | SI Trade |
12:01:11 - 14-Aug-26 |
| Buy* | 4 | 482.80 | SI Trade |
11:56:08 - 14-Aug-26 |
| Buy* | 4 | 482.40 | SI Trade |
11:53:40 - 14-Aug-26 |
| Buy* | 4 | 478.90 | SI Trade |
11:41:50 - 14-Aug-26 |
| Sell* | 4 | 478.20 | SI Trade |
11:26:41 - 14-Aug-26 |
| Buy* | 4 | 481.60 | SI Trade |
11:04:29 - 14-Aug-26 |
| Buy* | 4 | 480.20 | SI Trade |
10:56:39 - 14-Aug-26 |
| Sell* | 3 | 478.20 | SI Trade |
10:54:47 - 14-Aug-26 |
| Sell* | 4 | 474.90 | SI Trade |
10:41:01 - 14-Aug-26 |
| Sell* | 18 | 474.20 | SI Trade |
10:33:10 - 14-Aug-26 |
| Sell* | 18 | 474.20 | SI Trade |
10:33:10 - 14-Aug-26 |
| Sell* | 19 | 474.20 | SI Trade |
10:21:24 - 14-Aug-26 |
| Sell* | 3 | 475.40 | SI Trade |
09:56:32 - 14-Aug-26 |
| Sell* | 4 | 474.20 | SI Trade |
09:54:40 - 14-Aug-26 |
| Sell* | 4 | 474.20 | SI Trade |
09:52:11 - 14-Aug-26 |