Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemometec Ord (0DZ0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 509.50 SI Trade
Negotiated Trade
 17:34:04 - 11-Sep-26
Buy* 33 493.00 SI Trade
 15:54:59 - 11-Sep-26
Buy* 33 493.00 SI Trade
 15:54:59 - 11-Sep-26
Buy* 33 493.00 SI Trade
 15:54:58 - 11-Sep-26
Buy* 33 493.00 SI Trade
 15:54:58 - 11-Sep-26
Buy* 18 493.00 SI Trade
 15:54:58 - 11-Sep-26
Buy* 18 493.00 SI Trade
 15:54:58 - 11-Sep-26
Buy* 723 495.00 SI Trade
 15:54:54 - 11-Sep-26
Buy* 11 493.80 SI Trade
 15:54:40 - 11-Sep-26
Buy* 9 495.00 SI Trade
 15:54:00 - 11-Sep-26
Buy* 60 491.00 SI Trade
 15:45:31 - 11-Sep-26
Buy* 60 491.00 SI Trade
 15:45:31 - 11-Sep-26
Unknown* 155 485.60 OTC Trade
 15:33:22 - 11-Sep-26
Unknown* 200 486.00 OTC Trade
 15:19:41 - 11-Sep-26
Unknown* 27 488.60 OTC Trade
 15:14:40 - 11-Sep-26
Unknown* 320 485.60 OTC Trade
 15:13:51 - 11-Sep-26
Buy* 64 484.80 SI Trade
 15:11:55 - 11-Sep-26
Buy* 64 484.80 SI Trade
 15:11:55 - 11-Sep-26
Buy* 4,259 486.20 SI Trade
 15:11:49 - 11-Sep-26
Buy* 68 481.80 SI Trade
 15:02:02 - 11-Sep-26
Buy* 68 481.80 SI Trade
 15:02:02 - 11-Sep-26
Unknown* 2,000 485.60 OTC Trade
 15:00:25 - 11-Sep-26
Unknown* 220 493.00 OTC Trade
 14:34:11 - 11-Sep-26
Unknown* 130 493.40 OTC Trade
 14:34:11 - 11-Sep-26
Buy* 40 492.20 SI Trade
 14:30:40 - 11-Sep-26
Buy* 40 492.20 SI Trade
 14:30:40 - 11-Sep-26
Unknown* 5 492.60 OTC Trade
 14:23:34 - 11-Sep-26
Unknown* 296 487.80 OTC Trade
 14:18:01 - 11-Sep-26
Buy* 67 491.60 SI Trade
 13:35:29 - 11-Sep-26
Buy* 67 491.60 SI Trade
 13:35:29 - 11-Sep-26
Buy* 2,427 488.40 SI Trade
 13:30:00 - 11-Sep-26
Sell* 371 481.00 SI Trade
 13:10:36 - 11-Sep-26
Unknown* 318 481.40 OTC Trade
 12:57:06 - 11-Sep-26
Unknown* 477 479.80 OTC Trade
 12:43:13 - 11-Sep-26
Sell* 87 478.00 SI Trade
 12:36:21 - 11-Sep-26
Unknown* 500 479.00 OTC Trade
 12:34:19 - 11-Sep-26
Unknown* 799 480.00 OTC Trade
 12:32:27 - 11-Sep-26
Sell* 799 480.00 SI Trade
 12:32:27 - 11-Sep-26
Unknown* 114 482.60 OTC Trade
 12:16:03 - 11-Sep-26
Unknown* 114 482.60 OTC Trade
 12:16:03 - 11-Sep-26
Unknown* 114 482.60 OTC Trade
 12:16:03 - 11-Sep-26
Unknown* 95 482.60 OTC Trade
 12:16:03 - 11-Sep-26
Unknown* 117 483.60 OTC Trade
 12:10:42 - 11-Sep-26
Unknown* 105 483.80 OTC Trade
 12:10:26 - 11-Sep-26
Buy* 541 484.40 SI Trade
 12:03:18 - 11-Sep-26
Unknown* 162 486.00 OTC Trade
 11:48:21 - 11-Sep-26
Unknown* 162 485.30 OTC Trade
 11:48:21 - 11-Sep-26
Buy* 162 486.00 SI Trade
 11:48:21 - 11-Sep-26
Unknown* 20 483.00 OTC Trade
 11:31:13 - 11-Sep-26
Buy* 127 484.00 SI Trade
 11:24:28 - 11-Sep-26
Unknown* 165 479.60 OTC Trade
 11:22:14 - 11-Sep-26
Sell* 165 479.60 SI Trade
 11:22:14 - 11-Sep-26
Sell* 3,318 478.60 SI Trade
 11:18:25 - 11-Sep-26
Sell* 284 478.00 SI Trade
 11:13:04 - 11-Sep-26
Sell* 76 477.40 SI Trade
 11:10:32 - 11-Sep-26
Sell* 309 479.40 SI Trade
 10:18:20 - 11-Sep-26
Sell* 69 491.40 SI Trade
 09:23:13 - 11-Sep-26
Unknown* 15 489.80 OTC Trade
 09:01:57 - 11-Sep-26
Sell* 7 486.60 SI Trade
 09:00:00 - 11-Sep-26
Sell* 7 487.00 SI Trade
 08:59:00 - 11-Sep-26
Sell* 7 486.60 SI Trade
 08:58:01 - 11-Sep-26
Sell* 77 485.00 SI Trade
 08:57:02 - 11-Sep-26
Sell* 115 487.60 SI Trade
 08:55:56 - 11-Sep-26
Sell* 46 487.00 SI Trade
 08:55:55 - 11-Sep-26
Sell* 52 488.30 SI Trade
 08:53:05 - 11-Sep-26
Sell* 7 486.80 SI Trade
 08:46:02 - 11-Sep-26
Sell* 7 488.00 SI Trade
 08:45:02 - 11-Sep-26
Sell* 7 487.00 SI Trade
 08:44:03 - 11-Sep-26
Sell* 7 486.60 SI Trade
 08:43:00 - 11-Sep-26
Sell* 7 485.00 SI Trade
 08:42:01 - 11-Sep-26
Sell* 7 485.20 SI Trade
 08:41:01 - 11-Sep-26
Sell* 7 485.40 SI Trade
 08:40:02 - 11-Sep-26
Sell* 7 485.40 SI Trade
 08:39:03 - 11-Sep-26
Sell* 7 484.60 SI Trade
 08:38:00 - 11-Sep-26
Sell* 7 484.80 SI Trade
 08:37:00 - 11-Sep-26
Sell* 7 484.60 SI Trade
 08:36:01 - 11-Sep-26
Sell* 5 484.30 SI Trade
 08:35:38 - 11-Sep-26
Sell* 20 484.30 SI Trade
 08:35:37 - 11-Sep-26
Sell* 22 483.20 SI Trade
 08:35:32 - 11-Sep-26
Sell* 22 484.40 SI Trade
 08:35:29 - 11-Sep-26
Sell* 22 484.40 SI Trade
 08:35:28 - 11-Sep-26
Sell* 7 484.00 SI Trade
 08:35:02 - 11-Sep-26
Sell* 7 486.40 SI Trade
 08:34:02 - 11-Sep-26
Sell* 7 488.60 SI Trade
 08:33:03 - 11-Sep-26
Sell* 7 488.60 SI Trade
 08:32:00 - 11-Sep-26
Sell* 7 488.60 SI Trade
 08:31:01 - 11-Sep-26
Sell* 7 486.20 SI Trade
 08:30:01 - 11-Sep-26
Sell* 7 484.00 SI Trade
 08:29:02 - 11-Sep-26
Sell* 77 482.00 SI Trade
 08:28:02 - 11-Sep-26
Sell* 70 488.00 SI Trade
 08:24:25 - 11-Sep-26
Sell* 27 490.60 SI Trade
 08:23:34 - 11-Sep-26
Sell* 27 490.60 SI Trade
 08:23:24 - 11-Sep-26
Sell* 21 490.80 SI Trade
 08:23:14 - 11-Sep-26
Sell* 22 491.30 SI Trade
 08:22:59 - 11-Sep-26
Sell* 25 490.00 SI Trade
 08:22:45 - 11-Sep-26
Sell* 25 490.00 SI Trade
 08:22:37 - 11-Sep-26
Sell* 25 490.00 SI Trade
 08:22:29 - 11-Sep-26
Sell* 52 491.30 SI Trade
 08:20:02 - 11-Sep-26
Sell* 79 489.40 SI Trade
 08:19:05 - 11-Sep-26
Sell* 90 490.00 SI Trade
 08:18:40 - 11-Sep-26
Sell* 72 494.00 SI Trade
 08:17:58 - 11-Sep-26
Sell* 20 494.20 SI Trade
 08:17:32 - 11-Sep-26
Sell* 20 493.00 SI Trade
 08:17:27 - 11-Sep-26
Sell* 20 493.00 SI Trade
 08:17:25 - 11-Sep-26
Sell* 20 493.00 SI Trade
 08:17:25 - 11-Sep-26
Sell* 23 493.00 SI Trade
 08:17:23 - 11-Sep-26
Sell* 88 495.00 SI Trade
 08:17:23 - 11-Sep-26
Sell* 35 496.20 SI Trade
 08:17:18 - 11-Sep-26
Sell* 59 496.30 SI Trade
 08:17:13 - 11-Sep-26
Sell* 7 495.20 SI Trade
 08:17:02 - 11-Sep-26
Sell* 20 497.20 SI Trade
 08:16:57 - 11-Sep-26
Sell* 7 497.00 SI Trade
 08:16:00 - 11-Sep-26
Sell* 7 497.00 SI Trade
 08:15:00 - 11-Sep-26
Sell* 7 497.60 SI Trade
 08:14:01 - 11-Sep-26
Sell* 7 497.00 SI Trade
 08:13:02 - 11-Sep-26
Sell* 26 502.00 SI Trade
 08:12:16 - 11-Sep-26
Buy* 88 510.50 SI Trade
 08:12:15 - 11-Sep-26
Sell* 147 504.50 SI Trade
 08:12:15 - 11-Sep-26
Buy* 7 509.50 SI Trade
 08:12:02 - 11-Sep-26
Sell* 19 502.00 SI Trade
 08:11:15 - 11-Sep-26
Sell* 19 502.00 SI Trade
 08:11:15 - 11-Sep-26
Sell* 7 507.50 SI Trade
 08:11:03 - 11-Sep-26
Sell* 20 507.50 SI Trade
 08:10:18 - 11-Sep-26
Sell* 7 507.50 SI Trade
 08:10:00 - 11-Sep-26
Buy* 125 510.00 SI Trade
 08:09:19 - 11-Sep-26
Sell* 960 508.00 SI Trade
 08:09:16 - 11-Sep-26
Sell* 92 507.50 SI Trade
 08:09:15 - 11-Sep-26
Buy* 15 509.50 SI Trade
 08:09:08 - 11-Sep-26
Sell* 7 507.50 SI Trade
 08:09:01 - 11-Sep-26
Sell* 34 506.50 SI Trade
 08:08:43 - 11-Sep-26
Sell* 34 506.50 SI Trade
 08:08:43 - 11-Sep-26
Sell* 7 503.00 SI Trade
 08:08:01 - 11-Sep-26
Sell* 192 502.50 SI Trade
 08:07:22 - 11-Sep-26
Sell* 7 501.50 SI Trade
 08:07:02 - 11-Sep-26
Sell* 7 503.50 SI Trade
 08:06:02 - 11-Sep-26
Buy* 22 513.00 SI Trade
 08:05:38 - 11-Sep-26
Buy* 120 514.25 SI Trade
 08:05:33 - 11-Sep-26
Buy* 40 513.50 SI Trade
 08:05:16 - 11-Sep-26
Buy* 7 505.50 SI Trade
 08:05:00 - 11-Sep-26
Sell* 7 492.00 SI Trade
 08:04:00 - 11-Sep-26
Buy* 7 485.20 SI Trade
 08:03:01 - 11-Sep-26
Buy* 7 488.00 SI Trade
 08:02:02 - 11-Sep-26
Buy* 7 480.00 SI Trade
 08:01:02 - 11-Sep-26
Unknown* 20 470.00 OTC Trade
 08:00:06 - 11-Sep-26
Unknown* 4 460.20 OTC Trade
 08:00:02 - 11-Sep-26
Unknown* 1 482.00 OTC Trade
 08:00:02 - 11-Sep-26
Unknown* 7 519.50 SI Trade
Negotiated Trade
 17:34:11 - 10-Sep-26
Unknown* 204 519.41451 SI Trade
Negotiated Trade
 17:09:41 - 10-Sep-26
Buy* 63 523.00 SI Trade
 15:54:00 - 10-Sep-26
Buy* 3 521.50 SI Trade
 15:52:14 - 10-Sep-26
Buy* 3 521.50 SI Trade
 15:52:14 - 10-Sep-26
Buy* 24 522.00 SI Trade
 15:29:23 - 10-Sep-26
Buy* 25 522.00 SI Trade
 15:29:14 - 10-Sep-26
Buy* 1 522.75 SI Trade
 15:27:20 - 10-Sep-26
Buy* 2 520.50 SI Trade
 15:13:25 - 10-Sep-26
Buy* 21 520.50 SI Trade
 15:11:20 - 10-Sep-26
Buy* 3 520.00 SI Trade
 15:10:34 - 10-Sep-26
Buy* 5 520.00 SI Trade
 15:10:09 - 10-Sep-26
Buy* 2 519.00 SI Trade
 14:56:16 - 10-Sep-26
Sell* 120 515.00 SI Trade
 14:31:46 - 10-Sep-26
Sell* 3 516.00 SI Trade
 14:26:47 - 10-Sep-26
Sell* 4 516.00 SI Trade
 14:26:34 - 10-Sep-26
Sell* 3 516.00 SI Trade
 14:25:36 - 10-Sep-26
Sell* 2 516.00 SI Trade
 14:25:23 - 10-Sep-26
Sell* 3 516.00 SI Trade
 14:24:59 - 10-Sep-26
Sell* 9 516.00 SI Trade
 14:24:47 - 10-Sep-26
Sell* 18 516.00 SI Trade
 14:24:17 - 10-Sep-26
Sell* 22 516.50 SI Trade
 14:08:28 - 10-Sep-26
Buy* 4,931 518.00 SI Trade
 13:04:52 - 10-Sep-26
Buy* 69 519.00 SI Trade
 13:04:35 - 10-Sep-26
Buy* 3,000 521.50 SI Trade
 11:44:38 - 10-Sep-26
Buy* 2,365 519.00 SI Trade
 08:09:51 - 10-Sep-26
Unknown* 15 511.73333 SI Trade
Negotiated Trade
 17:35:03 - 09-Sep-26
Unknown* 192 517.18224 SI Trade
Negotiated Trade
 17:11:52 - 09-Sep-26
Buy* 42 512.50 SI Trade
 15:54:00 - 09-Sep-26
Buy* 1 515.00 SI Trade
 15:40:10 - 09-Sep-26
Buy* 3,683 518.50 SI Trade
 14:47:31 - 09-Sep-26
Buy* 2,618 513.50 SI Trade
 13:56:12 - 09-Sep-26
Sell* 4,836 510.00 SI Trade
 11:34:13 - 09-Sep-26
Buy* 16 511.00 SI Trade
 10:51:00 - 09-Sep-26
Buy* 16 511.00 SI Trade
 10:51:00 - 09-Sep-26
Buy* 17 511.00 SI Trade
 10:46:21 - 09-Sep-26
Buy* 17 511.00 SI Trade
 10:46:21 - 09-Sep-26
Buy* 17 511.50 SI Trade
 10:41:42 - 09-Sep-26
Buy* 17 511.50 SI Trade
 10:41:42 - 09-Sep-26
Buy* 1 513.25 SI Trade
 10:40:10 - 09-Sep-26
Buy* 518 514.75 SI Trade
 10:34:37 - 09-Sep-26
Buy* 3 513.00 SI Trade
 09:19:49 - 09-Sep-26
Buy* 1 512.75 SI Trade
 08:50:30 - 09-Sep-26
Buy* 6 513.00 SI Trade
 08:48:33 - 09-Sep-26
Buy* 1 513.00 SI Trade
 08:35:04 - 09-Sep-26
Buy* 29 512.50 SI Trade
 08:20:37 - 09-Sep-26
Unknown* 14 530.50 SI Trade
Negotiated Trade
 17:33:06 - 08-Sep-26
Sell* 3,121 522.00 SI Trade
 15:54:22 - 08-Sep-26
Sell* 1 522.50 SI Trade
 15:54:06 - 08-Sep-26
Sell* 14 522.00 SI Trade
 15:54:00 - 08-Sep-26
Sell* 65 522.50 SI Trade
 15:49:56 - 08-Sep-26
Sell* 65 522.50 SI Trade
 15:49:56 - 08-Sep-26
Sell* 694 525.00 SI Trade
 15:48:05 - 08-Sep-26
Sell* 694 525.00 SI Trade
 15:48:05 - 08-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52