Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemometec Ord (0DZ0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 367.40 SI Trade
 09:38:47 - 24-Jun-26
Sell* 52 367.00 SI Trade
 09:27:03 - 24-Jun-26
Sell* 31 368.00 SI Trade
 08:58:28 - 24-Jun-26
Buy* 1 369.90 SI Trade
 08:50:00 - 24-Jun-26
Unknown* 9 373.20 SI Trade
Negotiated Trade
 17:33:06 - 23-Jun-26
Buy* 2,000 375.80 SI Trade
 15:04:38 - 23-Jun-26
Sell* 19 371.80 SI Trade
 09:38:02 - 23-Jun-26
Sell* 19 371.80 SI Trade
 09:38:02 - 23-Jun-26
Unknown* 19 372.35789 SI Trade
Negotiated Trade
 17:36:06 - 22-Jun-26
Sell* 36 368.80 SI Trade
 15:37:44 - 22-Jun-26
Sell* 39 369.00 SI Trade
 15:36:34 - 22-Jun-26
Sell* 22 373.20 SI Trade
 15:09:44 - 22-Jun-26
Sell* 22 373.70 SI Trade
 15:08:01 - 22-Jun-26
Sell* 21 374.40 SI Trade
 14:57:58 - 22-Jun-26
Sell* 21 374.20 SI Trade
 11:22:46 - 22-Jun-26
Sell* 23 374.20 SI Trade
 11:21:56 - 22-Jun-26
Sell* 21 374.20 SI Trade
 11:21:45 - 22-Jun-26
Sell* 21 374.20 SI Trade
 11:21:35 - 22-Jun-26
Sell* 18 375.40 SI Trade
 10:53:20 - 22-Jun-26
Sell* 22 376.60 SI Trade
 09:24:39 - 22-Jun-26
Sell* 22 376.60 SI Trade
 09:24:39 - 22-Jun-26
Unknown* 8 375.80 SI Trade
Negotiated Trade
 17:34:04 - 19-Jun-26
Sell* 6 378.20 SI Trade
 15:54:51 - 19-Jun-26
Sell* 20 378.70 SI Trade
 14:52:03 - 19-Jun-26
Sell* 11 378.80 SI Trade
 14:19:36 - 19-Jun-26
Sell* 11 379.10 SI Trade
 11:36:37 - 19-Jun-26
Unknown* 12 379.75 SI Trade
Negotiated Trade
 17:32:10 - 18-Jun-26
Sell* 1 378.20 SI Trade
 15:14:49 - 18-Jun-26
Sell* 1 378.20 SI Trade
 15:14:49 - 18-Jun-26
Sell* 2 378.20 SI Trade
 15:14:49 - 18-Jun-26
Sell* 1 378.20 SI Trade
 15:12:25 - 18-Jun-26
Sell* 1 378.20 SI Trade
 15:12:25 - 18-Jun-26
Sell* 18 377.40 SI Trade
 15:01:13 - 18-Jun-26
Buy* 61 380.20 SI Trade
 14:35:28 - 18-Jun-26
Buy* 1,159 382.20 SI Trade
 14:30:55 - 18-Jun-26
Buy* 1,053 383.60 SI Trade
 11:52:50 - 18-Jun-26
Buy* 2,210 382.80 SI Trade
 11:43:39 - 18-Jun-26
Buy* 748 385.40 SI Trade
 11:38:07 - 18-Jun-26
Buy* 1,000 384.20 SI Trade
 11:17:38 - 18-Jun-26
Buy* 1 383.00 SI Trade
 11:03:22 - 18-Jun-26
Buy* 1 383.00 SI Trade
 11:03:22 - 18-Jun-26
Buy* 26 381.60 SI Trade
 10:57:20 - 18-Jun-26
Buy* 1 380.80 SI Trade
 10:50:26 - 18-Jun-26
Buy* 34 381.00 SI Trade
 10:42:45 - 18-Jun-26
Sell* 950 378.80 SI Trade
 10:16:17 - 18-Jun-26
Sell* 855 378.80 SI Trade
 10:11:27 - 18-Jun-26
Sell* 145 378.80 SI Trade
 10:11:25 - 18-Jun-26
Sell* 915 377.20 SI Trade
 10:05:36 - 18-Jun-26
Sell* 1 376.80 SI Trade
 09:58:40 - 18-Jun-26
Sell* 5 377.00 SI Trade
 08:41:20 - 18-Jun-26
Sell* 38 377.00 SI Trade
 08:41:19 - 18-Jun-26
Sell* 2 377.00 SI Trade
 08:41:19 - 18-Jun-26
Sell* 2 377.00 SI Trade
 08:41:19 - 18-Jun-26
Buy* 17 379.80 SI Trade
 08:30:42 - 18-Jun-26
Buy* 17 379.80 SI Trade
 08:30:42 - 18-Jun-26
Unknown* 9 376.40 SI Trade
Negotiated Trade
 17:32:09 - 17-Jun-26
Sell* 18 377.90 SI Trade
 15:36:02 - 17-Jun-26
Sell* 18 377.90 SI Trade
 15:36:02 - 17-Jun-26
Sell* 116 379.80 SI Trade
 15:24:07 - 17-Jun-26
Sell* 8 380.00 SI Trade
 14:47:24 - 17-Jun-26
Sell* 28 379.20 SI Trade
 12:26:09 - 17-Jun-26
Sell* 28 379.20 SI Trade
 12:26:09 - 17-Jun-26
Buy* 34 382.80 SI Trade
 09:56:33 - 17-Jun-26
Buy* 16 380.30 SI Trade
 09:39:04 - 17-Jun-26
Buy* 24 378.80 SI Trade
 09:31:45 - 17-Jun-26
Sell* 9 370.40 SI Trade
 09:08:18 - 17-Jun-26
Unknown* 9 369.40 SI Trade
Negotiated Trade
 17:35:14 - 16-Jun-26
Buy* 1 371.40 SI Trade
 15:38:25 - 16-Jun-26
Buy* 40 368.30 SI Trade
 15:02:16 - 16-Jun-26
Buy* 923 382.00 SI Trade
 08:01:52 - 16-Jun-26
Unknown* 12 381.05 SI Trade
Negotiated Trade
 17:36:04 - 15-Jun-26
Sell* 31 378.80 SI Trade
 15:54:50 - 15-Jun-26
Sell* 27 378.20 SI Trade
 15:51:32 - 15-Jun-26
Buy* 63 380.00 SI Trade
 15:43:32 - 15-Jun-26
Buy* 36 380.00 SI Trade
 15:42:34 - 15-Jun-26
Buy* 70 380.00 SI Trade
 15:42:16 - 15-Jun-26
Sell* 30 378.80 SI Trade
 15:30:40 - 15-Jun-26
Sell* 96 378.80 SI Trade
 15:30:40 - 15-Jun-26
Sell* 60 379.00 SI Trade
 15:28:37 - 15-Jun-26
Unknown* 59 379.40 SI Trade
 15:21:08 - 15-Jun-26
Unknown* 83 379.60 SI Trade
 15:15:40 - 15-Jun-26
Sell* 1 379.20 SI Trade
 15:14:21 - 15-Jun-26
Sell* 1 379.20 SI Trade
 15:14:21 - 15-Jun-26
Buy* 48 379.80 SI Trade
 15:13:16 - 15-Jun-26
Buy* 41 379.80 SI Trade
 15:11:58 - 15-Jun-26
Buy* 85 379.40 SI Trade
 15:06:40 - 15-Jun-26
Buy* 15 381.50 SI Trade
 15:00:40 - 15-Jun-26
Buy* 76 382.10 SI Trade
 14:59:51 - 15-Jun-26
Buy* 29 382.40 SI Trade
 14:58:01 - 15-Jun-26
Buy* 46 382.00 SI Trade
 14:40:07 - 15-Jun-26
Buy* 29 381.60 SI Trade
 14:20:33 - 15-Jun-26
Buy* 44 381.60 SI Trade
 14:14:39 - 15-Jun-26
Buy* 28 381.60 SI Trade
 14:11:42 - 15-Jun-26
Buy* 90 381.60 SI Trade
 14:09:40 - 15-Jun-26
Buy* 29 381.60 SI Trade
 14:09:13 - 15-Jun-26
Buy* 27 380.80 SI Trade
 14:06:47 - 15-Jun-26
Buy* 45 381.40 SI Trade
 13:41:30 - 15-Jun-26
Buy* 20 381.20 SI Trade
 13:37:32 - 15-Jun-26
Buy* 28 380.90 SI Trade
 13:12:04 - 15-Jun-26
Buy* 25 381.10 SI Trade
 13:12:04 - 15-Jun-26
Buy* 40 380.40 SI Trade
 13:05:41 - 15-Jun-26
Buy* 40 380.40 SI Trade
 13:05:41 - 15-Jun-26
Buy* 40 380.40 SI Trade
 13:05:41 - 15-Jun-26
Sell* 23 378.50 SI Trade
 13:00:39 - 15-Jun-26
Buy* 45 380.30 SI Trade
 09:58:48 - 15-Jun-26
Buy* 1 380.60 SI Trade
 09:42:45 - 15-Jun-26
Buy* 1 380.00 SI Trade
 09:40:34 - 15-Jun-26
Buy* 1 380.40 SI Trade
 09:03:10 - 15-Jun-26
Buy* 1 380.40 SI Trade
 09:03:10 - 15-Jun-26
Buy* 2 381.90 SI Trade
 08:38:05 - 15-Jun-26
Buy* 88 382.00 SI Trade
 08:02:23 - 15-Jun-26
Unknown* 21 377.08571 SI Trade
Negotiated Trade
 17:35:06 - 12-Jun-26
Sell* 1 375.60 SI Trade
 15:54:51 - 12-Jun-26
Sell* 1 375.60 SI Trade
 15:54:51 - 12-Jun-26
Sell* 56 376.20 SI Trade
 15:54:51 - 12-Jun-26
Sell* 20 373.80 SI Trade
 15:46:02 - 12-Jun-26
Sell* 20 373.80 SI Trade
 15:46:02 - 12-Jun-26
Sell* 23 376.60 SI Trade
 15:36:16 - 12-Jun-26
Sell* 24 376.60 SI Trade
 15:35:53 - 12-Jun-26
Sell* 23 376.00 SI Trade
 15:34:56 - 12-Jun-26
Sell* 23 376.00 SI Trade
 15:33:22 - 12-Jun-26
Sell* 110 375.80 SI Trade
 14:31:49 - 12-Jun-26
Sell* 22 376.80 SI Trade
 14:12:18 - 12-Jun-26
Sell* 22 376.80 SI Trade
 14:10:55 - 12-Jun-26
Sell* 23 376.00 SI Trade
 14:06:22 - 12-Jun-26
Sell* 23 376.00 SI Trade
 14:05:49 - 12-Jun-26
Sell* 5 374.80 SI Trade
 13:15:41 - 12-Jun-26
Sell* 18 374.20 SI Trade
 13:13:22 - 12-Jun-26
Sell* 18 374.20 SI Trade
 13:13:22 - 12-Jun-26
Sell* 29 376.20 SI Trade
 13:00:44 - 12-Jun-26
Sell* 29 376.20 SI Trade
 13:00:44 - 12-Jun-26
Buy* 8 379.90 SI Trade
 10:10:35 - 12-Jun-26
Buy* 12 380.70 SI Trade
 09:54:10 - 12-Jun-26
Buy* 32 379.80 SI Trade
 09:04:01 - 12-Jun-26
Sell* 20 379.20 SI Trade
 08:53:16 - 12-Jun-26
Sell* 50 378.60 SI Trade
 08:53:01 - 12-Jun-26
Sell* 51 376.60 SI Trade
 08:42:01 - 12-Jun-26
Sell* 142 378.00 SI Trade
 08:31:03 - 12-Jun-26
Sell* 46 377.30 SI Trade
 08:29:11 - 12-Jun-26
Unknown* 19 381.29474 SI Trade
Negotiated Trade
 17:32:05 - 11-Jun-26
Unknown* 114 376.60 SI Trade
Negotiated Trade
 17:06:50 - 11-Jun-26
Unknown* 66 378.50 SI Trade
 15:49:56 - 11-Jun-26
Buy* 65 380.30 SI Trade
 15:25:46 - 11-Jun-26
Buy* 22 380.00 SI Trade
 15:17:21 - 11-Jun-26
Buy* 22 380.00 SI Trade
 15:17:21 - 11-Jun-26
Buy* 22 382.60 SI Trade
 15:10:25 - 11-Jun-26
Buy* 23 383.80 SI Trade
 15:05:05 - 11-Jun-26
Buy* 23 383.80 SI Trade
 15:04:54 - 11-Jun-26
Buy* 124 380.40 SI Trade
 14:34:45 - 11-Jun-26
Buy* 23 380.50 SI Trade
 14:33:51 - 11-Jun-26
Buy* 24 380.50 SI Trade
 14:33:43 - 11-Jun-26
Buy* 22 380.60 SI Trade
 14:24:14 - 11-Jun-26
Buy* 22 380.60 SI Trade
 14:24:14 - 11-Jun-26
Buy* 23 380.40 SI Trade
 14:16:11 - 11-Jun-26
Buy* 22 381.20 SI Trade
 14:14:39 - 11-Jun-26
Buy* 23 386.00 SI Trade
 13:11:05 - 11-Jun-26
Buy* 123 386.20 SI Trade
 13:06:53 - 11-Jun-26
Buy* 22 385.60 SI Trade
 12:38:27 - 11-Jun-26
Buy* 22 385.60 SI Trade
 12:38:27 - 11-Jun-26
Buy* 10 381.20 SI Trade
 11:59:07 - 11-Jun-26
Buy* 1 380.90 SI Trade
 11:20:00 - 11-Jun-26
Buy* 39 379.40 SI Trade
 10:37:05 - 11-Jun-26
Buy* 39 379.30 SI Trade
 10:25:04 - 11-Jun-26
Buy* 23 381.60 SI Trade
 09:23:17 - 11-Jun-26
Buy* 23 379.80 SI Trade
 08:54:39 - 11-Jun-26
Buy* 865 383.40 SI Trade
 08:45:32 - 11-Jun-26
Buy* 747 383.40 SI Trade
 08:45:22 - 11-Jun-26
Buy* 20 385.70 SI Trade
 08:31:29 - 11-Jun-26
Buy* 14 379.40 SI Trade
 08:11:38 - 11-Jun-26
Unknown* 9 374.80 SI Trade
Negotiated Trade
 17:36:06 - 10-Jun-26
Buy* 49 381.80 SI Trade
 15:52:18 - 10-Jun-26
Sell* 1 375.80 SI Trade
 14:25:34 - 10-Jun-26
Sell* 138 371.50 SI Trade
 12:49:42 - 10-Jun-26
Sell* 48 371.60 SI Trade
 12:20:33 - 10-Jun-26
Sell* 17 369.50 SI Trade
 09:40:24 - 10-Jun-26
Sell* 17 369.50 SI Trade
 09:40:24 - 10-Jun-26
Sell* 7 370.80 SI Trade
 09:09:01 - 10-Jun-26
Sell* 4 373.60 SI Trade
 08:58:00 - 10-Jun-26
Sell* 39 373.80 SI Trade
 08:57:01 - 10-Jun-26
Sell* 39 373.80 SI Trade
 08:46:01 - 10-Jun-26
Sell* 39 376.00 SI Trade
 08:35:01 - 10-Jun-26
Sell* 15 377.40 SI Trade
 08:33:20 - 10-Jun-26
Buy* 40 378.60 SI Trade
 08:24:01 - 10-Jun-26
Sell* 3 379.40 SI Trade
 08:13:00 - 10-Jun-26
Sell* 4 379.40 SI Trade
 08:12:00 - 10-Jun-26
Sell* 39 380.80 SI Trade
 08:11:01 - 10-Jun-26
Buy* 167 387.80 SI Trade
 08:06:36 - 10-Jun-26
Buy* 160 386.40 SI Trade
 08:06:06 - 10-Jun-26
Buy* 167 386.60 SI Trade
 08:04:43 - 10-Jun-26
Buy* 880 386.60 SI Trade
 08:03:25 - 10-Jun-26
Buy* 74 386.60 SI Trade
 08:02:58 - 10-Jun-26
Unknown* 22 384.66364 SI Trade
Negotiated Trade
 17:33:02 - 09-Jun-26
Unknown* 4 383.60 SI Trade
 15:59:57 - 09-Jun-26
Sell* 24 385.20 SI Trade
 15:54:46 - 09-Jun-26
Sell* 29 384.40 SI Trade
 15:54:00 - 09-Jun-26
Sell* 4 385.20 SI Trade
 15:46:53 - 09-Jun-26
Sell* 3,023 386.40 SI Trade
 15:43:20 - 09-Jun-26
Sell* 25 386.30 SI Trade
 15:41:23 - 09-Jun-26
Sell* 25 386.20 SI Trade
 15:41:08 - 09-Jun-26
Sell* 4 385.20 SI Trade
 15:38:35 - 09-Jun-26
FTSE 100 Latest
Value10,426.32
Change-2.53