| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 340.00 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 1,327 | 340.00 | SI Trade |
15:53:02 - 21-May-26 |
| Sell* | 1,327 | 340.00 | SI Trade |
15:53:02 - 21-May-26 |
| Sell* | 245 | 339.80 | SI Trade |
15:44:41 - 21-May-26 |
| Sell* | 25 | 337.20 | SI Trade |
13:16:19 - 21-May-26 |
| Sell* | 1 | 339.60 | SI Trade |
09:20:44 - 21-May-26 |
| Sell* | 2 | 339.60 | SI Trade |
09:20:44 - 21-May-26 |
| Sell* | 2 | 339.60 | SI Trade |
09:20:44 - 21-May-26 |
| Sell* | 2 | 339.60 | SI Trade |
09:20:44 - 21-May-26 |
| Buy* | 5,000 | 342.60 | SI Trade |
09:14:26 - 21-May-26 |
| Buy* | 14 | 345.00 | SI Trade |
09:11:15 - 21-May-26 |
| Buy* | 13 | 344.20 | SI Trade |
09:10:01 - 21-May-26 |
| Buy* | 1 | 343.80 | SI Trade |
08:59:00 - 21-May-26 |
| Buy* | 13 | 343.40 | SI Trade |
08:58:01 - 21-May-26 |
| Buy* | 12 | 343.80 | SI Trade |
08:47:01 - 21-May-26 |
| Buy* | 1 | 344.00 | SI Trade |
08:36:00 - 21-May-26 |
| Buy* | 13 | 344.60 | SI Trade |
08:35:01 - 21-May-26 |
| Buy* | 1 | 345.00 | SI Trade |
08:24:00 - 21-May-26 |
| Buy* | 21 | 345.50 | SI Trade |
08:23:34 - 21-May-26 |
| Buy* | 1 | 344.20 | SI Trade |
08:23:00 - 21-May-26 |
| Buy* | 12 | 344.00 | SI Trade |
08:22:01 - 21-May-26 |
| Sell* | 13 | 341.40 | SI Trade |
08:11:01 - 21-May-26 |
| Buy* | 22 | 340.60 | SI Trade |
15:54:50 - 20-May-26 |
| Buy* | 24 | 340.50 | SI Trade |
15:54:24 - 20-May-26 |
| Buy* | 24 | 340.50 | SI Trade |
15:54:24 - 20-May-26 |
| Buy* | 23 | 340.20 | SI Trade |
15:52:35 - 20-May-26 |
| Buy* | 22 | 340.40 | SI Trade |
15:51:55 - 20-May-26 |
| Buy* | 22 | 340.20 | SI Trade |
15:50:49 - 20-May-26 |
| Buy* | 19 | 340.80 | SI Trade |
15:50:15 - 20-May-26 |
| Buy* | 26 | 339.80 | SI Trade |
15:49:10 - 20-May-26 |
| Buy* | 19 | 340.40 | SI Trade |
15:49:09 - 20-May-26 |
| Buy* | 28 | 338.40 | SI Trade |
15:46:45 - 20-May-26 |
| Buy* | 23 | 338.40 | SI Trade |
15:46:01 - 20-May-26 |
| Buy* | 25 | 338.40 | SI Trade |
15:45:58 - 20-May-26 |
| Buy* | 241 | 338.80 | SI Trade |
15:45:48 - 20-May-26 |
| Buy* | 225 | 338.80 | SI Trade |
15:45:46 - 20-May-26 |
| Buy* | 60 | 339.00 | SI Trade |
15:40:15 - 20-May-26 |
| Buy* | 23 | 338.80 | SI Trade |
15:36:01 - 20-May-26 |
| Buy* | 23 | 338.80 | SI Trade |
15:35:33 - 20-May-26 |
| Buy* | 26 | 339.20 | SI Trade |
15:35:12 - 20-May-26 |
| Buy* | 23 | 339.20 | SI Trade |
15:35:07 - 20-May-26 |
| Buy* | 22 | 339.40 | SI Trade |
15:34:39 - 20-May-26 |
| Buy* | 22 | 339.70 | SI Trade |
15:34:15 - 20-May-26 |
| Sell* | 22 | 334.60 | SI Trade |
15:13:10 - 20-May-26 |
| Sell* | 18 | 335.00 | SI Trade |
15:07:03 - 20-May-26 |
| Sell* | 18 | 335.00 | SI Trade |
15:07:03 - 20-May-26 |
| Sell* | 23 | 335.20 | SI Trade |
15:05:50 - 20-May-26 |
| Sell* | 23 | 335.20 | SI Trade |
15:05:41 - 20-May-26 |
| Sell* | 13 | 335.20 | SI Trade |
15:04:01 - 20-May-26 |
| Sell* | 22 | 334.40 | SI Trade |
14:56:40 - 20-May-26 |
| Sell* | 24 | 334.40 | SI Trade |
14:55:51 - 20-May-26 |
| Sell* | 23 | 334.40 | SI Trade |
14:55:45 - 20-May-26 |
| Sell* | 1 | 334.60 | SI Trade |
14:53:00 - 20-May-26 |
| Sell* | 1 | 334.60 | SI Trade |
14:52:00 - 20-May-26 |
| Sell* | 1 | 335.20 | SI Trade |
14:51:00 - 20-May-26 |
| Buy* | 2 | 334.40 | SI Trade |
14:50:00 - 20-May-26 |
| Buy* | 1 | 334.40 | SI Trade |
14:49:00 - 20-May-26 |
| Buy* | 1 | 334.40 | SI Trade |
14:48:00 - 20-May-26 |
| Buy* | 1 | 334.60 | SI Trade |
14:47:00 - 20-May-26 |
| Buy* | 1 | 334.20 | SI Trade |
14:46:00 - 20-May-26 |
| Buy* | 1 | 335.00 | SI Trade |
14:33:00 - 20-May-26 |
| Buy* | 1 | 334.60 | SI Trade |
14:32:00 - 20-May-26 |
| Buy* | 1 | 335.20 | SI Trade |
14:31:00 - 20-May-26 |
| Buy* | 14 | 335.00 | SI Trade |
14:30:01 - 20-May-26 |
| Buy* | 1 | 334.80 | SI Trade |
14:19:00 - 20-May-26 |
| Buy* | 1 | 335.00 | SI Trade |
14:18:00 - 20-May-26 |
| Buy* | 13 | 335.00 | SI Trade |
14:17:01 - 20-May-26 |
| Buy* | 1 | 334.20 | SI Trade |
14:06:00 - 20-May-26 |
| Buy* | 2 | 334.20 | SI Trade |
14:05:00 - 20-May-26 |
| Buy* | 13 | 334.40 | SI Trade |
14:04:01 - 20-May-26 |
| Buy* | 13 | 330.80 | SI Trade |
13:53:01 - 20-May-26 |
| Buy* | 13 | 331.40 | SI Trade |
13:42:01 - 20-May-26 |
| Buy* | 13 | 332.60 | SI Trade |
13:31:01 - 20-May-26 |
| Buy* | 26 | 332.80 | SI Trade |
13:20:02 - 20-May-26 |
| Buy* | 13 | 332.20 | SI Trade |
12:59:01 - 20-May-26 |
| Buy* | 1 | 332.80 | SI Trade |
12:48:00 - 20-May-26 |
| Buy* | 13 | 333.00 | SI Trade |
12:47:01 - 20-May-26 |
| Buy* | 1 | 332.40 | SI Trade |
12:36:00 - 20-May-26 |
| Buy* | 2 | 332.40 | SI Trade |
12:35:00 - 20-May-26 |
| Buy* | 13 | 332.60 | SI Trade |
12:34:01 - 20-May-26 |
| Buy* | 2,065 | 332.60 | SI Trade |
12:33:47 - 20-May-26 |
| Buy* | 2,065 | 332.60 | SI Trade |
12:33:47 - 20-May-26 |
| Buy* | 13 | 332.00 | SI Trade |
12:23:01 - 20-May-26 |
| Buy* | 13 | 330.80 | SI Trade |
12:12:01 - 20-May-26 |
| Buy* | 13 | 330.80 | SI Trade |
12:01:01 - 20-May-26 |
| Buy* | 14 | 331.00 | SI Trade |
11:50:01 - 20-May-26 |
| Buy* | 125 | 331.20 | SI Trade |
11:49:41 - 20-May-26 |
| Buy* | 120 | 331.20 | SI Trade |
11:42:20 - 20-May-26 |
| Buy* | 13 | 330.80 | SI Trade |
11:39:01 - 20-May-26 |
| Buy* | 13 | 330.40 | SI Trade |
11:28:01 - 20-May-26 |
| Buy* | 13 | 332.00 | SI Trade |
11:17:01 - 20-May-26 |
| Buy* | 76 | 332.40 | SI Trade |
11:12:01 - 20-May-26 |
| Buy* | 13 | 331.40 | SI Trade |
11:06:01 - 20-May-26 |
| Buy* | 14 | 333.60 | SI Trade |
10:55:01 - 20-May-26 |
| Buy* | 13 | 333.00 | SI Trade |
10:44:01 - 20-May-26 |
| Buy* | 3,000 | 332.20 | SI Trade |
10:41:11 - 20-May-26 |
| Buy* | 13 | 329.80 | SI Trade |
10:33:01 - 20-May-26 |
| Buy* | 500 | 328.40 | SI Trade |
10:24:31 - 20-May-26 |
| Buy* | 1 | 328.00 | SI Trade |
10:22:00 - 20-May-26 |
| Buy* | 1 | 327.60 | SI Trade |
10:21:00 - 20-May-26 |
| Buy* | 14 | 328.20 | SI Trade |
10:20:01 - 20-May-26 |
| Buy* | 13 | 328.20 | SI Trade |
10:09:01 - 20-May-26 |
| Buy* | 1 | 328.00 | SI Trade |
09:58:00 - 20-May-26 |
| Buy* | 13 | 328.40 | SI Trade |
09:57:01 - 20-May-26 |
| Buy* | 13 | 327.00 | SI Trade |
09:46:01 - 20-May-26 |
| Buy* | 2 | 326.80 | SI Trade |
09:35:00 - 20-May-26 |
| Buy* | 1 | 326.40 | SI Trade |
09:34:00 - 20-May-26 |
| Buy* | 1 | 326.40 | SI Trade |
09:33:00 - 20-May-26 |
| Buy* | 1 | 327.20 | SI Trade |
09:32:00 - 20-May-26 |
| Buy* | 1 | 327.40 | SI Trade |
09:31:00 - 20-May-26 |
| Buy* | 2 | 326.80 | SI Trade |
09:30:00 - 20-May-26 |
| Buy* | 13 | 326.20 | SI Trade |
09:29:01 - 20-May-26 |
| Sell* | 258 | 324.20 | SI Trade |
09:18:31 - 20-May-26 |
| Sell* | 258 | 324.20 | SI Trade |
09:18:31 - 20-May-26 |
| Sell* | 1 | 324.00 | SI Trade |
09:18:00 - 20-May-26 |
| Sell* | 13 | 322.60 | SI Trade |
09:17:01 - 20-May-26 |
| Sell* | 13 | 323.00 | SI Trade |
09:06:01 - 20-May-26 |
| Sell* | 14 | 322.40 | SI Trade |
08:55:01 - 20-May-26 |
| Sell* | 22 | 323.20 | SI Trade |
08:52:32 - 20-May-26 |
| Sell* | 13 | 323.60 | SI Trade |
08:44:01 - 20-May-26 |
| Sell* | 23 | 323.20 | SI Trade |
08:41:23 - 20-May-26 |
| Sell* | 13 | 323.40 | SI Trade |
08:33:01 - 20-May-26 |
| Sell* | 13 | 322.60 | SI Trade |
08:22:01 - 20-May-26 |
| Buy* | 13 | 324.00 | SI Trade |
08:11:01 - 20-May-26 |
| Sell* | 63 | 321.80 | SI Trade |
15:49:12 - 19-May-26 |
| Sell* | 15 | 325.40 | SI Trade |
13:09:24 - 19-May-26 |
| Sell* | 13 | 324.80 | SI Trade |
13:05:34 - 19-May-26 |
| Sell* | 19 | 324.40 | SI Trade |
12:44:37 - 19-May-26 |
| Sell* | 19 | 324.40 | SI Trade |
12:44:37 - 19-May-26 |
| Sell* | 1 | 325.80 | SI Trade |
12:20:00 - 19-May-26 |
| Sell* | 1 | 325.80 | SI Trade |
12:19:55 - 19-May-26 |
| Buy* | 41 | 330.00 | SI Trade |
10:26:51 - 19-May-26 |
| Buy* | 78 | 329.60 | SI Trade |
10:26:45 - 19-May-26 |
| Sell* | 10 | 326.20 | SI Trade |
09:24:14 - 19-May-26 |
| Sell* | 41 | 324.80 | SI Trade |
08:13:35 - 19-May-26 |
| Sell* | 13 | 322.40 | SI Trade |
15:46:22 - 18-May-26 |
| Sell* | 11 | 321.80 | SI Trade |
15:42:07 - 18-May-26 |
| Sell* | 9 | 322.00 | SI Trade |
15:41:18 - 18-May-26 |
| Sell* | 9 | 321.90 | SI Trade |
15:39:03 - 18-May-26 |
| Sell* | 77 | 323.30 | SI Trade |
15:31:07 - 18-May-26 |
| Sell* | 22 | 323.20 | SI Trade |
15:30:00 - 18-May-26 |
| Buy* | 56 | 327.40 | SI Trade |
15:20:06 - 18-May-26 |
| Buy* | 36 | 326.00 | SI Trade |
15:04:44 - 18-May-26 |
| Buy* | 179 | 321.40 | SI Trade |
13:57:13 - 18-May-26 |
| Buy* | 626 | 319.60 | SI Trade |
13:41:27 - 18-May-26 |
| Buy* | 158 | 317.30 | SI Trade |
12:25:53 - 18-May-26 |
| Unknown* | 2,753 | 317.50 | OTC Trade |
12:00:03 - 18-May-26 |
| Buy* | 2,753 | 317.50 | SI Trade |
12:00:03 - 18-May-26 |
| Buy* | 1 | 317.20 | SI Trade |
11:41:49 - 18-May-26 |
| Buy* | 25 | 318.00 | SI Trade |
09:49:04 - 18-May-26 |
| Sell* | 38 | 316.40 | SI Trade |
08:36:07 - 18-May-26 |
| Sell* | 38 | 316.40 | SI Trade |
08:36:07 - 18-May-26 |
| Sell* | 33 | 315.70 | SI Trade |
08:35:55 - 18-May-26 |
| Sell* | 33 | 315.70 | SI Trade |
08:35:55 - 18-May-26 |
| Sell* | 23 | 316.00 | SI Trade |
08:31:38 - 18-May-26 |
| Buy* | 23 | 316.90 | SI Trade |
08:23:12 - 18-May-26 |
| Buy* | 23 | 316.90 | SI Trade |
08:23:12 - 18-May-26 |
| Buy* | 36 | 316.90 | SI Trade |
08:23:10 - 18-May-26 |
| Buy* | 36 | 316.90 | SI Trade |
08:23:10 - 18-May-26 |
| Sell* | 30 | 316.20 | SI Trade |
08:20:16 - 18-May-26 |
| Sell* | 30 | 316.20 | SI Trade |
08:20:16 - 18-May-26 |
| Unknown* | 26 | 316.80 | SI Trade |
08:17:30 - 18-May-26 |
| Unknown* | 26 | 316.80 | SI Trade |
08:17:30 - 18-May-26 |
| Unknown* | 36 | 316.80 | SI Trade |
08:17:29 - 18-May-26 |
| Unknown* | 36 | 316.80 | SI Trade |
08:17:29 - 18-May-26 |
| Buy* | 53 | 314.10 | SI Trade |
08:05:40 - 18-May-26 |
| Buy* | 35 | 312.60 | SI Trade |
08:05:37 - 18-May-26 |
| Buy* | 35 | 312.60 | SI Trade |
08:05:37 - 18-May-26 |
| Buy* | 26 | 313.40 | SI Trade |
08:05:37 - 18-May-26 |
| Buy* | 26 | 313.40 | SI Trade |
08:05:37 - 18-May-26 |
| Buy* | 40 | 311.70 | SI Trade |
08:05:13 - 18-May-26 |
| Buy* | 40 | 311.70 | SI Trade |
08:05:13 - 18-May-26 |
| Sell* | 35 | 308.20 | SI Trade |
08:01:08 - 18-May-26 |
| Sell* | 35 | 308.20 | SI Trade |
08:01:08 - 18-May-26 |
| Sell* | 32 | 305.40 | SI Trade |
08:00:20 - 18-May-26 |
| Sell* | 32 | 305.40 | SI Trade |
08:00:20 - 18-May-26 |
| Sell* | 36 | 302.40 | SI Trade |
08:00:16 - 18-May-26 |
| Sell* | 36 | 302.40 | SI Trade |
08:00:16 - 18-May-26 |
| Sell* | 44 | 302.80 | SI Trade |
08:00:13 - 18-May-26 |
| Sell* | 44 | 302.80 | SI Trade |
08:00:13 - 18-May-26 |
| Sell* | 62 | 302.80 | SI Trade |
08:00:13 - 18-May-26 |
| Sell* | 62 | 302.80 | SI Trade |
08:00:13 - 18-May-26 |
| Sell* | 37 | 302.20 | SI Trade |
08:00:11 - 18-May-26 |
| Sell* | 76 | 304.00 | SI Trade |
08:00:08 - 18-May-26 |
| Sell* | 76 | 304.00 | SI Trade |
08:00:08 - 18-May-26 |
| Sell* | 76 | 304.00 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 5,237 | 313.40 | SI Trade Negotiated Trade |
16:49:29 - 13-May-26 |
| Unknown* | 20 | 313.40 | SI Trade |
15:59:48 - 13-May-26 |
| Sell* | 79 | 316.60 | SI Trade |
15:54:59 - 13-May-26 |
| Sell* | 79 | 316.60 | SI Trade |
15:54:59 - 13-May-26 |
| Sell* | 73 | 317.40 | SI Trade |
15:54:55 - 13-May-26 |
| Sell* | 71 | 317.00 | SI Trade |
15:54:54 - 13-May-26 |
| Sell* | 19 | 317.40 | SI Trade |
15:54:37 - 13-May-26 |
| Sell* | 27 | 316.80 | SI Trade |
15:50:01 - 13-May-26 |
| Sell* | 1 | 317.10 | SI Trade |
15:50:00 - 13-May-26 |
| Sell* | 30 | 317.20 | SI Trade |
15:47:40 - 13-May-26 |
| Sell* | 25 | 317.30 | SI Trade |
15:46:14 - 13-May-26 |
| Sell* | 23 | 317.60 | SI Trade |
15:45:27 - 13-May-26 |
| Sell* | 28 | 317.00 | SI Trade |
15:44:31 - 13-May-26 |
| Sell* | 22 | 317.50 | SI Trade |
15:42:06 - 13-May-26 |