Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemometec Ord (0DZ0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,678 589.00 SI Trade
 14:31:18 - 21-Oct-26
Buy* 1,678 589.00 SI Trade
 14:31:18 - 21-Oct-26
Buy* 639 585.00 SI Trade
 14:07:36 - 21-Oct-26
Buy* 509 583.50 SI Trade
 14:07:36 - 21-Oct-26
Buy* 21 586.25 SI Trade
 14:01:18 - 21-Oct-26
Buy* 1,500 585.50 SI Trade
 13:59:13 - 21-Oct-26
Buy* 1,500 585.50 SI Trade
 13:59:13 - 21-Oct-26
Buy* 1,000 584.50 SI Trade
 13:53:14 - 21-Oct-26
Buy* 218 583.50 SI Trade
 13:49:55 - 21-Oct-26
Buy* 218 583.50 SI Trade
 13:49:55 - 21-Oct-26
Buy* 640 583.50 SI Trade
 13:47:03 - 21-Oct-26
Buy* 640 583.50 SI Trade
 13:47:03 - 21-Oct-26
Buy* 5 584.00 SI Trade
 13:24:53 - 21-Oct-26
Buy* 34 591.50 SI Trade
 11:44:13 - 21-Oct-26
Buy* 8 590.00 SI Trade
 11:42:33 - 21-Oct-26
Buy* 5 590.00 SI Trade
 11:42:33 - 21-Oct-26
Buy* 82 592.00 SI Trade
 11:33:01 - 21-Oct-26
Buy* 796 594.00 SI Trade
 11:09:33 - 21-Oct-26
Buy* 796 594.00 SI Trade
 11:09:33 - 21-Oct-26
Buy* 4 594.25 SI Trade
 11:05:12 - 21-Oct-26
Buy* 2 592.00 SI Trade
 10:56:07 - 21-Oct-26
Buy* 1 592.50 SI Trade
 10:50:28 - 21-Oct-26
Buy* 4 592.75 SI Trade
 10:41:33 - 21-Oct-26
Buy* 3 593.00 SI Trade
 10:28:51 - 21-Oct-26
Buy* 21 592.75 SI Trade
 10:22:27 - 21-Oct-26
Buy* 80 592.50 SI Trade
 10:13:41 - 21-Oct-26
Buy* 277 591.00 SI Trade
 10:01:25 - 21-Oct-26
Buy* 1,878 585.00 SI Trade
 09:25:34 - 21-Oct-26
Buy* 1,878 585.00 SI Trade
 09:25:34 - 21-Oct-26
Buy* 1,850 585.00 SI Trade
 09:11:29 - 21-Oct-26
Unknown* 0 584.86397 SI Trade
Currency Conversion
 08:38:07 - 21-Oct-26
Sell* 834 575.00 SI Trade
 15:47:49 - 20-Oct-26
Buy* 1,000 579.50 SI Trade
 15:41:56 - 20-Oct-26
Buy* 1,000 579.50 SI Trade
 15:41:56 - 20-Oct-26
Buy* 696 579.00 SI Trade
 15:36:10 - 20-Oct-26
Unknown* 22 577.00 OTC Trade
 15:24:32 - 20-Oct-26
Sell* 1,000 576.00 SI Trade
 14:31:14 - 20-Oct-26
Sell* 1,000 576.00 SI Trade
 14:31:14 - 20-Oct-26
Unknown* 0 571.50 SI Trade
 13:22:42 - 20-Oct-26
Sell* 49 568.00 SI Trade
 12:08:54 - 20-Oct-26
Sell* 5 572.50 SI Trade
 11:50:41 - 20-Oct-26
Sell* 22 572.50 SI Trade
 11:35:06 - 20-Oct-26
Buy* 286 577.00 SI Trade
 10:48:11 - 20-Oct-26
Buy* 345 577.00 SI Trade
 10:47:51 - 20-Oct-26
Buy* 800 577.00 SI Trade
 10:46:54 - 20-Oct-26
Buy* 242 577.00 SI Trade
 10:46:42 - 20-Oct-26
Buy* 358 578.50 SI Trade
 10:46:40 - 20-Oct-26
Buy* 5 578.00 SI Trade
 10:03:31 - 20-Oct-26
Sell* 13 574.50 SI Trade
 09:27:46 - 20-Oct-26
Buy* 5 577.00 SI Trade
 08:25:29 - 20-Oct-26
Buy* 36 576.00 SI Trade
 08:04:00 - 20-Oct-26
Sell* 1,000 566.50 SI Trade
 15:27:48 - 19-Oct-26
Sell* 71 566.50 SI Trade
 15:19:40 - 19-Oct-26
Sell* 43 566.50 SI Trade
 14:59:59 - 19-Oct-26
Sell* 231 568.50 SI Trade
 14:54:43 - 19-Oct-26
Unknown* 628 570.00 SI Trade
 14:36:43 - 19-Oct-26
Unknown* 1,500 570.00 SI Trade
 14:36:09 - 19-Oct-26
Unknown* 1,500 570.00 SI Trade
 14:36:09 - 19-Oct-26
Sell* 2 566.50 SI Trade
 14:07:07 - 19-Oct-26
Sell* 7 566.50 SI Trade
 13:59:55 - 19-Oct-26
Sell* 30 565.00 SI Trade
 13:58:35 - 19-Oct-26
Sell* 1,000 567.00 SI Trade
 13:31:16 - 19-Oct-26
Sell* 1,664 567.00 SI Trade
 13:05:57 - 19-Oct-26
Sell* 1,664 567.00 SI Trade
 13:05:57 - 19-Oct-26
Sell* 1,726 565.00 SI Trade
 13:00:41 - 19-Oct-26
Sell* 1,726 565.00 SI Trade
 13:00:41 - 19-Oct-26
Sell* 1,500 565.00 SI Trade
 12:46:13 - 19-Oct-26
Sell* 1,500 565.00 SI Trade
 12:46:13 - 19-Oct-26
Sell* 291 565.00 SI Trade
 12:33:44 - 19-Oct-26
Sell* 68 564.75 SI Trade
 12:08:12 - 19-Oct-26
Sell* 1,000 564.50 SI Trade
 12:08:12 - 19-Oct-26
Sell* 1,000 564.50 SI Trade
 12:08:12 - 19-Oct-26
Sell* 1,414 561.50 SI Trade
 11:38:26 - 19-Oct-26
Sell* 1,414 561.50 SI Trade
 11:38:26 - 19-Oct-26
Sell* 86 561.50 SI Trade
 11:35:33 - 19-Oct-26
Sell* 1,000 563.00 SI Trade
 11:10:53 - 19-Oct-26
Sell* 1,000 563.00 SI Trade
 11:10:53 - 19-Oct-26
Sell* 77 563.50 SI Trade
 10:56:16 - 19-Oct-26
Sell* 69 565.50 SI Trade
 10:49:05 - 19-Oct-26
Sell* 29 567.50 SI Trade
 10:32:36 - 19-Oct-26
Sell* 22 565.75 SI Trade
 10:17:29 - 19-Oct-26
Sell* 23 565.00 SI Trade
 10:17:29 - 19-Oct-26
Sell* 4 566.00 SI Trade
 10:12:57 - 19-Oct-26
Sell* 26 565.00 SI Trade
 10:03:37 - 19-Oct-26
Sell* 20 566.25 SI Trade
 10:03:06 - 19-Oct-26
Sell* 43 566.25 SI Trade
 10:03:06 - 19-Oct-26
Sell* 20 566.25 SI Trade
 10:03:06 - 19-Oct-26
Sell* 27 565.25 SI Trade
 09:50:50 - 19-Oct-26
Sell* 224 561.50 SI Trade
 09:44:24 - 19-Oct-26
Sell* 19 562.25 SI Trade
 09:44:22 - 19-Oct-26
Sell* 24 561.50 SI Trade
 09:42:53 - 19-Oct-26
Sell* 5 561.50 SI Trade
 09:42:53 - 19-Oct-26
Sell* 29 563.50 SI Trade
 09:37:11 - 19-Oct-26
Sell* 24 565.75 SI Trade
 09:36:13 - 19-Oct-26
Sell* 145 566.50 SI Trade
 09:29:08 - 19-Oct-26
Sell* 356 565.00 SI Trade
 09:22:29 - 19-Oct-26
Sell* 921 567.00 SI Trade
 09:21:13 - 19-Oct-26
Sell* 43 566.50 SI Trade
 09:03:20 - 19-Oct-26
Buy* 1,943 574.00 SI Trade
 08:57:47 - 19-Oct-26
Sell* 39 570.50 SI Trade
 15:54:00 - 16-Oct-26
Sell* 4 572.00 SI Trade
 15:47:47 - 16-Oct-26
Sell* 18 571.50 SI Trade
 15:44:15 - 16-Oct-26
Unknown* 35 569.50 OTC Trade
 15:41:35 - 16-Oct-26
Sell* 4 572.00 SI Trade
 14:49:01 - 16-Oct-26
Sell* 1 572.75 SI Trade
 14:47:01 - 16-Oct-26
Unknown* 1 574.50 OTC Trade
 14:02:12 - 16-Oct-26
Unknown* 1 574.50 OTC Trade
 14:02:12 - 16-Oct-26
Buy* 4,852 579.50 SI Trade
 13:14:56 - 16-Oct-26
Unknown* 12 577.50 OTC Trade
 09:58:06 - 16-Oct-26
Buy* 6 577.00 SI Trade
 09:53:02 - 16-Oct-26
Buy* 4 576.00 SI Trade
 09:18:34 - 16-Oct-26
Buy* 10 577.50 SI Trade
 15:54:00 - 15-Oct-26
Buy* 6 576.50 SI Trade
 14:39:41 - 15-Oct-26
Buy* 3 578.50 SI Trade
 14:37:13 - 15-Oct-26
Buy* 4 577.50 SI Trade
 14:31:11 - 15-Oct-26
Buy* 10 580.00 SI Trade
 14:10:21 - 15-Oct-26
Unknown* 2 581.00 OTC Trade
 13:57:05 - 15-Oct-26
Buy* 3 580.00 SI Trade
 13:57:00 - 15-Oct-26
Buy* 1 578.50 SI Trade
 12:47:49 - 15-Oct-26
Buy* 1 578.50 SI Trade
 12:47:09 - 15-Oct-26
Buy* 1 578.50 SI Trade
 12:46:27 - 15-Oct-26
Unknown* 7 578.00 OTC Trade
 11:56:57 - 15-Oct-26
Buy* 470 577.00 SI Trade
 11:55:27 - 15-Oct-26
Buy* 470 577.00 SI Trade
 11:55:27 - 15-Oct-26
Buy* 126 584.50 SI Trade
 10:45:44 - 15-Oct-26
Buy* 6 578.50 SI Trade
 09:22:16 - 15-Oct-26
Buy* 6 577.50 SI Trade
 08:56:58 - 15-Oct-26
Unknown* 1 581.00 OTC Trade
 08:00:05 - 15-Oct-26
Buy* 1 585.50 SI Trade
 14:49:18 - 14-Oct-26
Buy* 1 585.50 SI Trade
 14:49:06 - 14-Oct-26
Buy* 1 585.50 SI Trade
 14:48:58 - 14-Oct-26
Buy* 705 582.00 SI Trade
 12:17:08 - 14-Oct-26
Buy* 3,000 577.00 SI Trade
 09:51:59 - 14-Oct-26
Unknown* 0 575.50 OTC Trade
 09:40:46 - 14-Oct-26
Buy* 119 577.00 SI Trade
 09:38:45 - 14-Oct-26
Unknown* 12 577.50 OTC Trade
 09:25:55 - 14-Oct-26
Buy* 19 574.50 SI Trade
 08:09:15 - 14-Oct-26
Buy* 6 575.00 SI Trade
 08:07:58 - 14-Oct-26
Buy* 97 576.75 SI Trade
 08:06:48 - 14-Oct-26
Sell* 3 572.00 SI Trade
 15:54:00 - 13-Oct-26
Sell* 34 571.00 SI Trade
 15:50:49 - 13-Oct-26
Sell* 2 570.50 SI Trade
 15:50:32 - 13-Oct-26
Sell* 116 576.50 SI Trade
 15:12:58 - 13-Oct-26
Sell* 39 572.00 SI Trade
 14:53:54 - 13-Oct-26
Sell* 1,140 572.00 SI Trade
 14:07:49 - 13-Oct-26
Sell* 7 572.25 SI Trade
 14:04:43 - 13-Oct-26
Sell* 28 574.25 SI Trade
 13:27:01 - 13-Oct-26
Sell* 7 576.50 SI Trade
 13:11:39 - 13-Oct-26
Sell* 20 576.50 SI Trade
 13:03:02 - 13-Oct-26
Sell* 433 579.00 SI Trade
 11:33:47 - 13-Oct-26
Sell* 27 579.00 SI Trade
 09:42:43 - 13-Oct-26
Sell* 27 579.00 SI Trade
 09:42:43 - 13-Oct-26
Sell* 7 581.00 SI Trade
 09:35:42 - 13-Oct-26
Buy* 7 583.50 SI Trade
 08:50:45 - 13-Oct-26
Unknown* 7 581.50 SI Trade
 08:18:02 - 13-Oct-26
Sell* 20 581.50 SI Trade
 08:13:54 - 13-Oct-26
Sell* 1 585.50 SI Trade
 08:00:36 - 13-Oct-26
Unknown* 1 589.50 OTC Trade
 08:00:04 - 13-Oct-26
Unknown* 2 589.50 OTC Trade
 08:00:03 - 13-Oct-26
Unknown* 29 582.50 OTC Trade
 15:19:37 - 12-Oct-26
Sell* 50 583.25 SI Trade
 15:15:15 - 12-Oct-26
Unknown* 0 587.50 OTC Trade
 14:58:05 - 12-Oct-26
Buy* 13 590.00 SI Trade
 14:31:00 - 12-Oct-26
Buy* 681 590.50 SI Trade
 14:24:36 - 12-Oct-26
Buy* 168 589.00 SI Trade
 14:00:40 - 12-Oct-26
Buy* 75 589.25 SI Trade
 14:00:16 - 12-Oct-26
Buy* 75 589.25 SI Trade
 14:00:16 - 12-Oct-26
Sell* 37 583.00 SI Trade
 12:31:29 - 12-Oct-26
Sell* 971 583.00 SI Trade
 11:53:49 - 12-Oct-26
Sell* 99 584.00 SI Trade
 11:48:56 - 12-Oct-26
Sell* 7 583.50 SI Trade
 11:48:05 - 12-Oct-26
Sell* 178 581.00 SI Trade
 11:10:20 - 12-Oct-26
Sell* 294 581.00 SI Trade
 11:10:19 - 12-Oct-26
Sell* 1,259 581.50 SI Trade
 09:00:31 - 12-Oct-26
Sell* 77 579.00 SI Trade
 08:54:24 - 12-Oct-26
Sell* 3,390 580.00 SI Trade
 08:37:08 - 12-Oct-26
Unknown* 0 583.39253 SI Trade
Currency Conversion
 07:35:09 - 12-Oct-26
Buy* 1 585.00 SI Trade
 15:54:00 - 09-Oct-26
Unknown* 0 585.61924 SI Trade
Currency Conversion
 15:51:47 - 09-Oct-26
Buy* 10 585.75 SI Trade
 15:45:44 - 09-Oct-26
Unknown* 1 585.24552 SI Trade
Currency Conversion
 15:33:06 - 09-Oct-26
Buy* 5,000 587.50 SI Trade
 15:27:29 - 09-Oct-26
Buy* 226 588.50 SI Trade
 14:58:58 - 09-Oct-26
Buy* 149 588.50 SI Trade
 14:58:58 - 09-Oct-26
Buy* 35 588.50 SI Trade
 14:58:58 - 09-Oct-26
Buy* 1,754 585.00 SI Trade
 13:02:03 - 09-Oct-26
Buy* 6 585.00 SI Trade
 13:00:29 - 09-Oct-26
Sell* 32 581.00 SI Trade
 11:09:54 - 09-Oct-26
Sell* 7 582.00 SI Trade
 11:04:34 - 09-Oct-26
Sell* 73 582.00 SI Trade
 09:39:48 - 09-Oct-26
Sell* 7 582.50 SI Trade
 09:22:05 - 09-Oct-26
Unknown* 0 585.99296 SI Trade
Currency Conversion
 08:19:04 - 09-Oct-26
Unknown* 0 586.36668 SI Trade
Currency Conversion
 08:19:04 - 09-Oct-26
Buy* 1,688 580.50 SI Trade
 08:12:57 - 09-Oct-26
Unknown* 0 558.00 OTC Trade
 08:00:04 - 09-Oct-26
Sell* 3 558.50 SI Trade
 15:54:00 - 08-Oct-26
Sell* 23 557.50 SI Trade
 15:45:24 - 08-Oct-26
Sell* 200 564.00 SI Trade
 14:59:26 - 08-Oct-26
Sell* 200 564.00 SI Trade
 14:59:26 - 08-Oct-26
Sell* 1,230 565.25 SI Trade
 14:45:48 - 08-Oct-26
FTSE 100 Latest
Value10,752.88
Change19.88