| Price | 293.652on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZ0 Shares | |
| Last Trade: | Unknown 126 at 291.191 |
| Day's Volume: | 0 |
| Last Close: | 293.652 |
| Open: | 0.00 |
| ISIN: | DK0060055861 |
| Day's Range | 291.347 - 293.652 |
| 52wk Range: | 135.22 - 293.652 |
| Market Capitalisation: | 5,110m |
| VWAP: | 0.00 |
| Shares in Issue: | 17m |
Recent Trades History Chemometec Ord (0DZ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 291.191 | Ordinary | 17:04:59 - 20-Feb-20 |
| Unknown* | 158 | 293.652 | Ordinary Non protected portfolio Single protected transaction | 14:58:53 - 20-Feb-20 |
| Unknown* | 264 | 292.00 | Ordinary | 13:27:22 - 20-Feb-20 |
| Unknown* | 75 | 291.347 | Ordinary Non protected portfolio Single protected transaction | 08:35:53 - 20-Feb-20 |
| Unknown* | 379 | 278.981 | Ordinary | 17:06:04 - 19-Feb-20 |
| Unknown* | 257 | 286.25 | Ordinary | 14:31:10 - 19-Feb-20 |
| Unknown* | 135 | 287.00 | Ordinary | 14:19:16 - 19-Feb-20 |
| Unknown* | 278 | 287.00 | Ordinary | 14:19:16 - 19-Feb-20 |
| Unknown* | 148 | 285.00 | Ordinary | 14:13:01 - 19-Feb-20 |
| Unknown* | 215 | 288.00 | Ordinary | 12:54:14 - 19-Feb-20 |
Share Price History for Chemometec Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
