Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemometec Ord Share Price (0DZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.465on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ0 Shares
Last Trade: Sell 136 at 121.50
Day's Volume: 0
Last Close: 121.465
Open: 0.00
ISIN: DK0060055861
Day's Range 0.00 - 0.00
52wk Range: 31.90 - 134.961
Market Capitalisation: 1,853m
VWAP: 0.00
Shares in Issue: 15m

Recent Trades History Chemometec Ord (0DZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*136121.50Ordinary
NonProtected portfolio
Single protected transaction
17:32:02 - 16-Jan-19
Unknown*830121.465Ordinary
NonProtected portfolio
Single protected transaction
09:41:13 - 16-Jan-19
Unknown*800121.95909:40:32 - 16-Jan-19
Unknown*273118.1008:56:45 - 16-Jan-19
Unknown*148119.0008:52:08 - 16-Jan-19
Sell*389138.5017:32:58 - 14-Jan-19
Sell*1,104138.00Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
17:34:10 - 1-Nov-19
Sell*986129.0017:37:40 - 1-Oct-19
Sell*797123.5017:41:49 - 1-Sep-19
Sell*136120.538Ordinary
NonProtected portfolio
Single protected transaction
17:17:07 - 1-Sep-19

Share Price History for Chemometec Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.00121.4650
16th Jan 2019 (Wed)0.000.000.00134.9610
15th Jan 2019 (Tue)0.000.000.00134.9610
14th Jan 2019 (Mon)0.000.000.00134.9610
11th Jan 2019 (Fri)0.000.000.00122.5300
10th Jan 2019 (Thu)0.000.000.00122.5300
9th Jan 2019 (Wed)0.000.000.00117.4660
8th Jan 2019 (Tue)0.000.000.00111.5100
7th Jan 2019 (Mon)0.000.000.0093.8120
4th Jan 2019 (Fri)0.000.000.0093.8120
3rd Jan 2019 (Thu)0.000.000.0083.4000
2nd Jan 2019 (Wed)0.000.000.0083.4000
1st Jan 2019 (Tue)0.000.000.0083.4000
31st Dec 2018 (Mon)0.000.000.0083.4000
28th Dec 2018 (Fri)0.000.000.0083.4000
27th Dec 2018 (Thu)0.000.000.0088.7670
26th Dec 2018 (Wed)0.000.000.0088.7670
25th Dec 2018 (Tue)0.000.000.0088.7670
24th Dec 2018 (Mon)0.000.000.0088.7670
21st Dec 2018 (Fri)0.000.000.0088.7670
20th Dec 2018 (Thu)0.000.000.0090.400
19th Dec 2018 (Wed)0.000.000.0090.400
18th Dec 2018 (Tue)0.000.000.0090.400

News about Chemometec Ord (0DZ0)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered