Chemometec Ord Share Price (0DZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 293.652on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ0 Shares
Sponsored Financial Content
Last Trade: Unknown 126 at 291.191
Day's Volume: 0
Last Close: 293.652
Open: 0.00
ISIN: DK0060055861
Day's Range 291.347 - 293.652
52wk Range: 135.22 - 293.652
Market Capitalisation: 5,110m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Chemometec Ord (0DZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*126291.191Ordinary
17:04:59 - 20-Feb-20
Unknown*158293.652Ordinary
Non protected portfolio
Single protected transaction
14:58:53 - 20-Feb-20
Unknown*264292.00Ordinary
13:27:22 - 20-Feb-20
Unknown*75291.347Ordinary
Non protected portfolio
Single protected transaction
08:35:53 - 20-Feb-20
Unknown*379278.981Ordinary
17:06:04 - 19-Feb-20
Unknown*257286.25Ordinary
14:31:10 - 19-Feb-20
Unknown*135287.00Ordinary
14:19:16 - 19-Feb-20
Unknown*278287.00Ordinary
14:19:16 - 19-Feb-20
Unknown*148285.00Ordinary
14:13:01 - 19-Feb-20
Unknown*215288.00Ordinary
12:54:14 - 19-Feb-20

Share Price History for Chemometec Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Chemometec Ord (0DZ0)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered