Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemometec Ord (0DZ0) Share Price

Price 481.45 on 11-09-2026 at 18:25:11
Change -36.20 -6.99%
Buy 505.50
Sell 457.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at 509.50
Day's Volume: 24,684
Last Close: 481.45
Open: 467.50
ISIN: DK0060055861
Day's Range 444.20 - 509.25
52wk Range: 229.40 - 801.50
Market Capitalisation: -
VWAP: 486.48101
Shares in Issue: 17.40m

Chemometec Ord (0DZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 509.50 SI Trade
Negotiated Trade
 17:34:04 - 11-Sep-26
Buy* 33 493.00 SI Trade
 15:54:59 - 11-Sep-26
Buy* 33 493.00 SI Trade
 15:54:59 - 11-Sep-26
Buy* 33 493.00 SI Trade
 15:54:58 - 11-Sep-26
Buy* 33 493.00 SI Trade
 15:54:58 - 11-Sep-26
Buy* 18 493.00 SI Trade
 15:54:58 - 11-Sep-26
Buy* 18 493.00 SI Trade
 15:54:58 - 11-Sep-26
Buy* 723 495.00 SI Trade
 15:54:54 - 11-Sep-26
Buy* 11 493.80 SI Trade
 15:54:40 - 11-Sep-26
Buy* 9 495.00 SI Trade
 15:54:00 - 11-Sep-26
See more Chemometec Ord trades

Chemometec Ord (0DZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 467.50 509.25 444.20 481.45 24,684
10th Sep 2026 (Thu) 515.85 517.65 490.20 517.65 10,912
9th Sep 2026 (Wed) 525.45 525.45 499.40 510.70 12,046
8th Sep 2026 (Tue) 511.05 530.50 485.60 530.50 6,462
7th Sep 2026 (Mon) 510.60 513.05 485.20 513.05 2,348
4th Sep 2026 (Fri) 524.35 524.35 498.20 521.55 1,446
3rd Sep 2026 (Thu) 507.35 524.90 482.20 524.90 26,139
2nd Sep 2026 (Wed) 472.40 472.40 448.80 471.50 18,568
1st Sep 2026 (Tue) 495.40 495.40 470.80 478.10 6,356
31st Aug 2026 (Mon) 502.55 502.55 502.55 502.55 0
28th Aug 2026 (Fri) 500.20 502.55 475.40 502.55 4,835
27th Aug 2026 (Thu) 491.05 492.50 466.60 492.50 3,967
26th Aug 2026 (Wed) 496.75 499.55 472.00 496.30 3,476
25th Aug 2026 (Tue) 490.60 491.95 466.20 491.95 7,265
24th Aug 2026 (Mon) 475.10 480.65 451.40 480.65 3,610
21st Aug 2026 (Fri) 476.75 484.80 453.00 484.80 3,196
20th Aug 2026 (Thu) 484.35 486.25 419.50 477.20 2,933
19th Aug 2026 (Wed) 471.70 471.70 448.20 471.50 6,882
18th Aug 2026 (Tue) 466.50 466.50 443.20 465.20 843
17th Aug 2026 (Mon) 467.30 467.30 444.00 464.00 1,096
14th Aug 2026 (Fri) 474.10 478.75 450.40 478.75 369
13th Aug 2026 (Thu) 468.00 473.00 444.60 473.00 4,289
See more Chemometec Ord price history

Chemometec Ord (0DZ0) Regulatory News

Date Source Headline
See more Chemometec Ord regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered