| Price | 645.75 on 18-09-2025 at 18:50:03 |
|---|---|
| Change | 18.00 2.87% |
| Buy | 678.00 |
| Sell | 613.50 |
| Last Trade: | Unknown 1,138.00 at 649.43453 |
| Day's Volume: | 2,139 |
| Last Close: | 645.75 |
| Open: | 645.75 |
| ISIN: | DK0060055861 |
| Day's Range | 613.50 - 645.75 |
| 52wk Range: | 340.00 - 645.75 |
| Market Capitalisation: | - |
| VWAP: | 648.49189 |
| Shares in Issue: | 17.40m |
Chemometec Ord (0DZ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,138 | 649.43453 | SI Trade Negotiated Trade |
17:05:21 - 18-Sep-25 |
| Unknown* | 408 | 649.53591 | SI Trade Negotiated Trade |
17:03:37 - 18-Sep-25 |
| Buy* | 1 | 652.50 | SI Trade |
15:53:32 - 18-Sep-25 |
| Buy* | 25 | 654.00 | SI Trade |
15:41:02 - 18-Sep-25 |
| Buy* | 10 | 654.00 | SI Trade |
15:34:48 - 18-Sep-25 |
| Buy* | 5 | 650.00 | SI Trade |
15:02:36 - 18-Sep-25 |
| Buy* | 4 | 651.50 | SI Trade |
14:55:22 - 18-Sep-25 |
| Buy* | 4 | 651.50 | SI Trade |
14:55:22 - 18-Sep-25 |
| Buy* | 21 | 651.50 | SI Trade |
14:55:06 - 18-Sep-25 |
| Sell* | 392 | 644.50 | SI Trade |
11:42:23 - 18-Sep-25 |
Chemometec Ord (0DZ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
