Chemometec Ord Share Price (0DZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 940.50on 23-07-2021 at 16:30:00
Change 12.75 1.37%
Buy 987.50
Sell 893.50
Buy / Sell 0DZ0 Shares
Sponsored Financial Content
Last Trade: Sell 45 at 929.019
Day's Volume: 0
Last Close: 927.75
Open: 948.75
ISIN: DK0060055861
Day's Range 901.50 - 948.75
52wk Range: 337.00 - 948.75
Market Capitalisation: 16,367m
VWAP: 929.117
Shares in Issue: 17m

Recent Trades History Chemometec Ord (0DZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*45929.019Ordinary
Delayed publication
17:30:23 - 23-Jul-21
Sell*67932.019Ordinary
Delayed publication
17:30:23 - 23-Jul-21
Sell*354926.062Ordinary
17:46:04 - 23-Jul-21
Sell*591929.908Ordinary
17:24:10 - 23-Jul-21
Sell*19923.00Ordinary
17:19:43 - 23-Jul-21
Sell*51922.961Ordinary
17:18:51 - 23-Jul-21
Sell*116939.448Ordinary
17:22:20 - 23-Jul-21
Sell*112926.043Ordinary
16:54:24 - 23-Jul-21
Buy*305943.037Ordinary
18:45:02 - 22-Jul-21
Buy*622943.037Ordinary
18:45:02 - 22-Jul-21

Share Price History for Chemometec Ord

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)880.00892.00836.00892.00
20th Jul 2021 (Tue)882.00882.00838.00882.00
19th Jul 2021 (Mon)892.50892.50848.00879.25
16th Jul 2021 (Fri)887.75887.75843.50873.00
15th Jul 2021 (Thu)890.50891.00846.00891.00
14th Jul 2021 (Wed)890.00893.50845.50893.50
13th Jul 2021 (Tue)898.75898.75854.00868.25
12th Jul 2021 (Mon)894.50899.25850.00899.25
9th Jul 2021 (Fri)905.75905.75860.50896.25
8th Jul 2021 (Thu)911.00925.75865.50894.00
7th Jul 2021 (Wed)879.25906.25835.50906.25
6th Jul 2021 (Tue)865.25886.25822.00886.25
5th Jul 2021 (Mon)837.25861.50795.50861.50
2nd Jul 2021 (Fri)832.50832.50791.00824.50
1st Jul 2021 (Thu)846.75846.75804.50845.25
30th Jun 2021 (Wed)846.75862.50804.50862.50
29th Jun 2021 (Tue)853.00853.00810.50846.75
28th Jun 2021 (Mon)831.50857.75790.00857.75
25th Jun 2021 (Fri)812.50815.25772.00815.25
24th Jun 2021 (Thu)790.00794.00750.50794.00
23rd Jun 2021 (Wed)794.50795.25755.00795.25

News about Chemometec Ord (0DZ0)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered