| Price | 621.75on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZ0 Shares | |
| Last Trade: | Sell 59 at 613.50 |
| Day's Volume: | 0 |
| Last Close: | 621.75 |
| Open: | 621.75 |
| ISIN: | DK0060055861 |
| Day's Range | 625.598 - 625.598 |
| 52wk Range: | 292.00 - 709.25 |
| Market Capitalisation: | 10,820m |
| VWAP: | 0.00 |
| Shares in Issue: | 17m |
Recent Trades History Chemometec Ord (0DZ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | 613.50 | Ordinary | 18:47:13 - 12-May-21 |
| Sell* | 59 | 613.50 | Ordinary | 18:09:29 - 12-May-21 |
| Sell* | 1,005 | 613.50 | Ordinary | 18:09:28 - 12-May-21 |
| Sell* | 4,496 | 613.50 | Ordinary | 18:09:28 - 12-May-21 |
| Buy* | 1,716 | 623.486 | Ordinary | 17:23:33 - 12-May-21 |
| Sell* | 14 | 613.50 | Ordinary | 17:19:49 - 12-May-21 |
| Sell* | 150 | 625.598 | Ordinary | 08:19:08 - 12-May-21 |
| Buy* | 93 | 613.50 | Ordinary | 18:31:52 - 11-May-21 |
| Buy* | 1,650 | 613.50 | Ordinary | 18:07:49 - 11-May-21 |
| Buy* | 4,574 | 613.50 | Ordinary | 18:07:48 - 11-May-21 |
Share Price History for Chemometec Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 607.75 | 632.25 | 577.50 | 621.75 | |
| 11th May 2021 (Tue) | 633.00 | 633.00 | 601.50 | 613.25 | |
| 10th May 2021 (Mon) | 655.75 | 655.75 | 623.00 | 632.75 | |
| 7th May 2021 (Fri) | 652.50 | 653.50 | 620.00 | 651.25 | |
| 6th May 2021 (Thu) | 689.25 | 689.25 | 644.50 | 644.50 | |
| 5th May 2021 (Wed) | 653.00 | 679.00 | 620.50 | 677.75 | |
| 4th May 2021 (Tue) | 668.25 | 669.25 | 635.00 | 646.25 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 679.00 | 0.00 | 0.00 | 679.00 | |
| 29th Apr 2021 (Thu) | 684.50 | 686.50 | 650.50 | 679.00 | |
| 28th Apr 2021 (Wed) | 698.75 | 698.75 | 664.00 | 674.25 | |
| 27th Apr 2021 (Tue) | 685.75 | 707.25 | 651.50 | 701.00 | |
| 26th Apr 2021 (Mon) | 695.25 | 697.50 | 660.50 | 693.00 | |
| 23rd Apr 2021 (Fri) | 704.50 | 705.25 | 669.50 | 701.75 | |
| 22nd Apr 2021 (Thu) | 682.50 | 709.25 | 648.50 | 704.25 | |
| 21st Apr 2021 (Wed) | 678.25 | 684.00 | 644.50 | 680.25 | |
| 20th Apr 2021 (Tue) | 691.00 | 693.50 | 656.50 | 688.50 | |
| 19th Apr 2021 (Mon) | 696.75 | 701.75 | 662.00 | 694.25 | |
| 16th Apr 2021 (Fri) | 691.00 | 697.50 | 656.50 | 696.25 | |
| 15th Apr 2021 (Thu) | 667.75 | 687.25 | 634.50 | 684.75 | |
| 14th Apr 2021 (Wed) | 666.75 | 666.75 | 633.50 | 662.00 | |
