| Price | 337.00on 03-07-2020 at 10:08:39 |
|---|---|
| Change | 1.00 0.30% |
| Buy | 353.00 |
| Sell | 321.00 |
| Buy / Sell 0DZ0 Shares | |
| Last Trade: | Buy 536 at 337.50 |
| Day's Volume: | 0 |
| Last Close: | 336.00 |
| Open: | 336.25 |
| ISIN: | DK0060055861 |
| Day's Range | 319.50 - 340.75 |
| 52wk Range: | 143.20 - 347.25 |
| Market Capitalisation: | 5,865m |
| VWAP: | 0.00 |
| Shares in Issue: | 17m |
Recent Trades History Chemometec Ord (0DZ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 536 | 337.50 | Ordinary | 18:01:44 - 02-Jul-20 |
| Sell* | 536 | 332.309 | Ordinary | 17:47:43 - 02-Jul-20 |
| Buy* | 33 | 324.120 | Ordinary | 13:12:25 - 24-Jun-20 |
| Sell* | 127 | 319.871 | Ordinary | 11:37:41 - 24-Jun-20 |
| Buy* | 844 | 330.00 | Ordinary Delayed publication | 17:15:31 - 23-Jun-20 |
| Buy* | 420 | 326.484 | Ordinary Delayed publication | 17:26:00 - 22-Jun-20 |
| Buy* | 663 | 325.00 | Ordinary Delayed publication | 17:17:26 - 22-Jun-20 |
| Sell* | 11,712 | 317.50 | Ordinary | 18:02:49 - 18-Jun-20 |
| Buy* | 127 | 322.527 | Ordinary | 08:28:48 - 17-Jun-20 |
| Buy* | 48 | 308.00 | Ordinary Delayed publication | 17:15:16 - 15-Jun-20 |
Share Price History for Chemometec Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jul 2020 (Wed) | 317.75 | 320.75 | 302.00 | 320.00 | |
| 30th Jun 2020 (Tue) | 320.00 | 322.75 | 304.00 | 317.00 | |
| 29th Jun 2020 (Mon) | 315.25 | 317.00 | 299.50 | 320.00 | |
| 26th Jun 2020 (Fri) | 321.00 | 325.25 | 305.00 | 319.00 | |
| 25th Jun 2020 (Thu) | 322.00 | 322.00 | 302.00 | 323.00 | |
| 24th Jun 2020 (Wed) | 330.50 | 330.50 | 306.00 | 323.00 | |
| 23rd Jun 2020 (Tue) | 325.75 | 331.25 | 309.50 | 329.50 | |
| 22nd Jun 2020 (Mon) | 318.25 | 325.75 | 302.50 | 324.50 | |
| 19th Jun 2020 (Fri) | 318.25 | 318.50 | 302.00 | 317.50 | |
| 18th Jun 2020 (Thu) | 322.50 | 322.50 | 305.00 | 319.00 | |
| 17th Jun 2020 (Wed) | 321.00 | 322.25 | 305.00 | 321.00 | |
| 16th Jun 2020 (Tue) | 311.00 | 316.75 | 295.50 | 315.75 | |
| 15th Jun 2020 (Mon) | 307.25 | 308.50 | 292.00 | 307.50 | |
| 12th Jun 2020 (Fri) | 309.25 | 310.00 | 294.00 | 309.00 | |
| 11th Jun 2020 (Thu) | 321.00 | 321.00 | 302.50 | 314.75 | |
| 10th Jun 2020 (Wed) | 323.00 | 324.25 | 307.00 | 323.25 | |
| 9th Jun 2020 (Tue) | 321.50 | 325.25 | 305.50 | 323.50 | |
| 8th Jun 2020 (Mon) | 331.50 | 331.75 | 302.50 | 318.50 | |
| 5th Jun 2020 (Fri) | 328.50 | 0.00 | 0.00 | 328.50 | |
| 4th Jun 2020 (Thu) | 335.25 | 337.75 | 312.50 | 328.50 | |
| 3rd Jun 2020 (Wed) | 333.50 | 337.25 | 317.00 | 335.75 | |
