Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemometec Ord Share Price (0DZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.42on 22-07-2019 at 14:28:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ0 Shares
Sponsored Financial Content
Last Trade: Unknown 25 at 149.183
Day's Volume: 0
Last Close: 154.42
Open: 0.00
ISIN: DK0060055861
Day's Range 0.00 - 0.00
52wk Range: 49.50 - 172.50
Market Capitalisation: 2,433m
VWAP: 0.00
Shares in Issue: 16m

Recent Trades History Chemometec Ord (0DZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25149.18316:53:14 - 18-Jul-19
Unknown*6149.21516:52:36 - 16-Jul-19
Unknown*44151.00617:15:24 - 15-Jul-19
Unknown*2151.38516:52:27 - 7-Dec-19
Unknown*145154.4209:01:45 - 7-Nov-19
Unknown*324150.55116:53:21 - 7-Oct-19
Unknown*193151.18617:14:32 - 7-Aug-19

Share Price History for Chemometec Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00154.420
18th Jul 2019 (Thu)0.000.000.00154.420
17th Jul 2019 (Wed)0.000.000.00154.420
16th Jul 2019 (Tue)0.000.000.00154.420
15th Jul 2019 (Mon)0.000.000.00154.420
12th Jul 2019 (Fri)0.000.000.00154.420
11th Jul 2019 (Thu)0.000.000.00153.300
10th Jul 2019 (Wed)0.000.000.00153.300
9th Jul 2019 (Tue)0.000.000.00153.300
8th Jul 2019 (Mon)0.000.000.00153.300
5th Jul 2019 (Fri)0.000.000.00154.900
4th Jul 2019 (Thu)0.000.000.00166.0070
3rd Jul 2019 (Wed)0.000.000.00166.0070
2nd Jul 2019 (Tue)0.000.000.00166.0070
1st Jul 2019 (Mon)0.000.000.00166.0070
28th Jun 2019 (Fri)0.000.000.00166.0070
27th Jun 2019 (Thu)0.000.000.00166.0070
26th Jun 2019 (Wed)0.000.000.00166.0070
25th Jun 2019 (Tue)0.000.000.00166.0070
24th Jun 2019 (Mon)0.000.000.00166.0070

News about Chemometec Ord (0DZ0)

FTSE 100 Latest
Value7,523.97
Change15.27


Login to your account

Forgot Password?

Not Registered