Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemometec Ord Share Price (0DZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.04on 18-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ0 Shares
Last Trade:
Day's Volume: 0
Last Close: 64.04
Open: 0.00
ISIN: DK0060055861
Day's Range 0.00 - 0.00
52wk Range: 25.80 - 64.04
Market Capitalisation: 984m
VWAP: 0.00
Shares in Issue: 15m

Recent Trades History Chemometec Ord (0DZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Chemometec Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0064.040
17th Jul 2018 (Tue)0.000.000.0064.040
16th Jul 2018 (Mon)0.000.000.0064.040
13th Jul 2018 (Fri)0.000.000.0064.040
12th Jul 2018 (Thu)0.000.000.0064.040
11th Jul 2018 (Wed)0.000.000.0064.040
10th Jul 2018 (Tue)0.000.000.0064.040
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0064.040
28th Jun 2018 (Thu)0.000.000.0064.040
27th Jun 2018 (Wed)0.000.000.0064.040
26th Jun 2018 (Tue)0.000.000.0064.040
25th Jun 2018 (Mon)0.000.000.0064.040
22nd Jun 2018 (Fri)0.000.000.0064.040
21st Jun 2018 (Thu)0.000.000.0064.040
20th Jun 2018 (Wed)0.000.000.0064.040
19th Jun 2018 (Tue)0.000.000.0064.040

News about Chemometec Ord (0DZ0)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered