Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemometec Ord Share Price (0DZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.439on 22-11-2018 at 10:05:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ0 Shares
Last Trade: Sell 416 at 57.439
Day's Volume: 0
Last Close: 57.439
Open: 0.00
ISIN: DK0060055861
Day's Range 0.00 - 0.00
52wk Range: 25.80 - 94.137
Market Capitalisation: 882m
VWAP: 0.00
Shares in Issue: 15m

Recent Trades History Chemometec Ord (0DZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*41657.439Ordinary
Delayed publication
17:11:51 - 21-Nov-18
Sell*1,47556.6017:08:39 - 16-Nov-18
Sell*43557.129Ordinary
Delayed publication
17:02:24 - 16-Nov-18
Sell*1,35761.0017:10:34 - 14-Nov-18
Sell*19160.92417:20:44 - 14-Nov-18
Sell*1,07365.20Ordinary
Delayed publication
17:36:42 - 11-Dec-18
Sell*1,61567.6017:05:52 - 11-Sep-18
Sell*34067.73717:15:48 - 11-Sep-18
Sell*43567.890Ordinary
NonProtected portfolio
Single protected transaction
17:18:43 - 11-Aug-18
Unknown*1,20067.014Ordinary
NonProtected portfolio
Single protected transaction
11:34:38 - 11-Aug-18

Share Price History for Chemometec Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.0057.8030
20th Nov 2018 (Tue)0.000.000.0056.600
19th Nov 2018 (Mon)0.000.000.0056.600
16th Nov 2018 (Fri)0.000.000.0059.3360
15th Nov 2018 (Thu)0.000.000.0060.9240
14th Nov 2018 (Wed)0.000.000.0062.200
13th Nov 2018 (Tue)0.000.000.0065.200
12th Nov 2018 (Mon)0.000.000.0067.7370
9th Nov 2018 (Fri)0.000.000.0067.8900
8th Nov 2018 (Thu)0.000.000.0060.600
7th Nov 2018 (Wed)0.000.000.0058.1490
6th Nov 2018 (Tue)0.000.000.0059.600
5th Nov 2018 (Mon)0.000.000.0059.7850
2nd Nov 2018 (Fri)0.000.000.0057.9490
1st Nov 2018 (Thu)0.000.000.0059.000
31st Oct 2018 (Wed)0.000.000.0058.5070
30th Oct 2018 (Tue)0.000.000.0062.6060
29th Oct 2018 (Mon)0.000.000.0049.500
26th Oct 2018 (Fri)0.000.000.0049.500
25th Oct 2018 (Thu)0.000.000.0050.9110
24th Oct 2018 (Wed)0.000.000.0053.2500
23rd Oct 2018 (Tue)0.000.000.0057.000
22nd Oct 2018 (Mon)0.000.000.0058.000

News about Chemometec Ord (0DZ0)

FTSE 100 Latest
Value6,974.42
Change-75.81

Login to your account

Forgot Password?

Not Registered