| Price | 441.60 on 31-07-2026 at 07:14:54 |
|---|---|
| Change | 13.60 3.18% |
| Buy | 463.60 |
| Sell | 419.60 |
| Last Trade: | Unknown 7.00 at 435.00 |
| Day's Volume: | 0 |
| Last Close: | 428.00 |
| Open: | 436.60 |
| ISIN: | DK0060055861 |
| Day's Range | 414.80 - 441.60 |
| 52wk Range: | 229.40 - 801.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 17.40m |
Chemometec Ord (0DZ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 435.00 | SI Trade Negotiated Trade |
17:33:15 - 30-Jul-26 |
| Buy* | 3 | 433.60 | SI Trade |
15:54:51 - 30-Jul-26 |
| Buy* | 3 | 433.60 | SI Trade |
15:54:51 - 30-Jul-26 |
| Buy* | 11 | 433.60 | SI Trade |
15:54:50 - 30-Jul-26 |
| Buy* | 30 | 434.00 | SI Trade |
15:54:00 - 30-Jul-26 |
| Buy* | 70 | 435.00 | SI Trade |
15:29:16 - 30-Jul-26 |
| Buy* | 29 | 435.80 | SI Trade |
15:19:15 - 30-Jul-26 |
| Buy* | 35 | 435.00 | SI Trade |
15:15:19 - 30-Jul-26 |
| Buy* | 32 | 434.80 | SI Trade |
15:14:29 - 30-Jul-26 |
| Unknown* | 30 | 432.80 | OTC Trade |
10:55:03 - 30-Jul-26 |
Chemometec Ord (0DZ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
