| Price | 282.50 on 25-04-2024 at 14:55:04 |
|---|---|
| Change | -7.80 -2.69% |
| Buy | 296.60 |
| Sell | 268.40 |
| Buy / Sell 0DZ0 Shares | |
| Last Trade: | Buy 39.00 at 282.60 |
| Day's Volume: | 1,928 |
| Last Close: | 282.50 |
| Open: | 283.50 |
| ISIN: | DK0060055861 |
| Day's Range | 269.40 - 283.50 |
| 52wk Range: | 243.20 - 551.50 |
| Market Capitalisation: | - |
| VWAP: | 283.03844 |
| Shares in Issue: | 17m |
Recent Trades History Chemometec Ord (0DZ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 282.60 | SI Trade |
14:54:49 - 25-Apr-24 |
| Buy* | 7 | 282.60 | SI Trade |
14:53:52 - 25-Apr-24 |
| Buy* | 20 | 282.60 | SI Trade |
14:53:52 - 25-Apr-24 |
| Unknown* | 175 | 283.40 | OTC Trade |
14:24:22 - 25-Apr-24 |
| Buy* | 175 | 283.40 | SI Trade |
14:24:22 - 25-Apr-24 |
| Unknown* | 28 | 282.80 | OTC Trade |
14:18:46 - 25-Apr-24 |
| Buy* | 28 | 282.80 | SI Trade |
14:18:46 - 25-Apr-24 |
| Unknown* | 500 | 282.32823 | Currency Conversion Negotiated Trade |
14:10:42 - 25-Apr-24 |
| Buy* | 69 | 282.60 | SI Trade |
13:23:24 - 25-Apr-24 |
| Sell* | 62 | 282.40 | SI Trade |
13:08:38 - 25-Apr-24 |
