| Price | 157.433on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZ0 Shares | |
| Last Trade: | Unknown 6 at 154.992 |
| Day's Volume: | 0 |
| Last Close: | 157.433 |
| Open: | 0.00 |
| ISIN: | DK0060055861 |
| Day's Range | 157.433 - 157.433 |
| 52wk Range: | 49.50 - 172.50 |
| Market Capitalisation: | 2,480m |
| VWAP: | 0.00 |
| Shares in Issue: | 16m |
Recent Trades History Chemometec Ord (0DZ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 154.992 | Ordinary | 17:12:44 - 20-Sep-19 |
| Unknown* | 102 | 156.792 | Ordinary | 17:15:57 - 18-Sep-19 |
| Unknown* | 540 | 157.433 | Ordinary Non protected portfolio Single protected transaction | 15:42:22 - 18-Sep-19 |
| Unknown* | 204 | 152.60 | Ordinary Delayed publication | 17:16:28 - 17-Sep-19 |
| Unknown* | 215 | 151.60 | Ordinary Delayed publication | 17:23:10 - 16-Sep-19 |
| Unknown* | 258 | 148.40 | Ordinary Delayed publication | 17:27:21 - 13-Sep-19 |
| Unknown* | 298 | 148.00 | Ordinary Delayed publication | 17:31:06 - 12-Sep-19 |
| Unknown* | 4 | 150.00 | Ordinary Delayed publication | 17:39:17 - 11-Sep-19 |
| Unknown* | 97 | 147.752 | Ordinary Non protected portfolio Single protected transaction | 11:19:38 - 11-Sep-19 |
| Unknown* | 130 | 147.40 | Ordinary Delayed publication | 17:43:00 - 10-Sep-19 |
Share Price History for Chemometec Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
