| Price | 484.80 on 21-08-2026 at 18:35:08 |
|---|---|
| Change | 7.60 1.59% |
| Buy | 509.00 |
| Sell | 460.60 |
| Last Trade: | Buy 5.00 at 489.40 |
| Day's Volume: | 3,196 |
| Last Close: | 484.80 |
| Open: | 476.75 |
| ISIN: | DK0060055861 |
| Day's Range | 453.00 - 484.80 |
| 52wk Range: | 229.40 - 801.50 |
| Market Capitalisation: | - |
| VWAP: | 492.60745 |
| Shares in Issue: | 17.40m |
Chemometec Ord (0DZ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 489.40 | SI Trade |
15:54:00 - 21-Aug-26 |
| Buy* | 76 | 490.20 | SI Trade |
15:48:09 - 21-Aug-26 |
| Buy* | 65 | 489.60 | SI Trade |
15:47:13 - 21-Aug-26 |
| Buy* | 1 | 491.00 | SI Trade |
14:40:10 - 21-Aug-26 |
| Unknown* | 3 | 492.20 | OTC Trade |
14:17:12 - 21-Aug-26 |
| Buy* | 78 | 493.80 | SI Trade |
13:24:03 - 21-Aug-26 |
| Buy* | 2,091 | 494.00 | SI Trade |
13:05:31 - 21-Aug-26 |
| Buy* | 109 | 494.30 | SI Trade |
13:05:28 - 21-Aug-26 |
| Buy* | 66 | 494.60 | SI Trade |
12:22:40 - 21-Aug-26 |
| Buy* | 69 | 491.40 | SI Trade |
12:17:12 - 21-Aug-26 |
Chemometec Ord (0DZ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
