| Price | 430.50 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | -27.60 -6.02% |
| Buy | 452.00 |
| Sell | 409.00 |
| Last Trade: | Unknown 8,226.00 at 432.8764 |
| Day's Volume: | 21,483 |
| Last Close: | 430.50 |
| Open: | 463.70 |
| ISIN: | DK0060055861 |
| Day's Range | 430.50 - 463.70 |
| 52wk Range: | 355.40 - 801.50 |
| Market Capitalisation: | - |
| VWAP: | 436.82424 |
| Shares in Issue: | 17.40m |
Chemometec Ord (0DZ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,226 | 432.8764 | SI Trade Negotiated Trade |
16:52:03 - 06-Feb-26 |
| Unknown* | 5,785 | 432.8764 | SI Trade Negotiated Trade |
16:52:03 - 06-Feb-26 |
| Unknown* | 2,000 | 442.4935 | SI Trade |
16:01:34 - 06-Feb-26 |
| Unknown* | 4,134 | 444.9578 | SI Trade |
16:01:15 - 06-Feb-26 |
| Buy* | 13 | 432.00 | SI Trade |
15:48:11 - 06-Feb-26 |
| Buy* | 13 | 432.00 | SI Trade |
15:48:11 - 06-Feb-26 |
| Buy* | 15 | 435.60 | SI Trade |
15:36:52 - 06-Feb-26 |
| Buy* | 13 | 436.30 | SI Trade |
15:31:52 - 06-Feb-26 |
| Sell* | 10 | 432.40 | SI Trade |
14:58:32 - 06-Feb-26 |
| Sell* | 10 | 432.40 | SI Trade |
14:58:32 - 06-Feb-26 |
Chemometec Ord (0DZ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
