| Price | 767.25 on 25-11-2025 at 19:40:03 |
|---|---|
| Change | 9.00 1.19% |
| Buy | 805.50 |
| Sell | 729.00 |
| Last Trade: | Unknown 576.00 at 760.48437 |
| Day's Volume: | 929 |
| Last Close: | 767.25 |
| Open: | 750.00 |
| ISIN: | DK0060055861 |
| Day's Range | 712.50 - 767.25 |
| 52wk Range: | 355.40 - 801.50 |
| Market Capitalisation: | - |
| VWAP: | 760.43927 |
| Shares in Issue: | 17.40m |
Chemometec Ord (0DZ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 576 | 760.48437 | SI Trade Negotiated Trade |
17:09:30 - 25-Nov-25 |
| Unknown* | 252 | 763.31778 | SI Trade Negotiated Trade |
17:05:06 - 25-Nov-25 |
| Buy* | 101 | 753.00 | SI Trade |
09:54:13 - 25-Nov-25 |
| Unknown* | 17 | 757.00 | SI Trade Negotiated Trade |
16:53:28 - 24-Nov-25 |
| Unknown* | 1,078 | 756.9243 | SI Trade Negotiated Trade |
16:04:55 - 24-Nov-25 |
| Unknown* | 640 | 756.9243 | SI Trade Negotiated Trade |
16:04:55 - 24-Nov-25 |
| Unknown* | 25 | 757.00 | SI Trade |
15:59:55 - 24-Nov-25 |
| Sell* | 3 | 755.00 | SI Trade |
15:52:17 - 24-Nov-25 |
| Unknown* | 2 | 762.00 | OTC Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 334 | 741.32935 | SI Trade Negotiated Trade |
17:29:30 - 21-Nov-25 |
Chemometec Ord (0DZ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
