Chemometec Ord Share Price (0DZ0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Chemometec Ord (0DZ0)
Sell*	377	160.00	Ordinary Delayed publication	17:16:30 - 21-May-19
Sell*	79	158.00		17:15:10 - 20-May-19
Sell*	445	158.099		17:15:25 - 20-May-19
Sell*	216	158.471	Ordinary Delayed publication	17:19:33 - 16-May-19
Sell*	271	157.40		17:13:34 - 15-May-19
Sell*	216	160.571		18:11:56 - 15-May-19
Sell*	11	156.416	Ordinary Delayed publication Historical	17:43:19 - 15-May-19
Sell*	232	161.60		17:12:06 - 14-May-19
Sell*	14	160.788	Ordinary Delayed publication	17:45:39 - 14-May-19
Sell*	111	156.20		17:10:51 - 13-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Chemometec Ord
Time period: to Frequency:
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	167.229	0
17^th May 2019 (Fri)	0.00	0.00	0.00	167.229	0
16^th May 2019 (Thu)	0.00	0.00	0.00	167.229	0
15^th May 2019 (Wed)	0.00	0.00	0.00	167.229	0
14^th May 2019 (Tue)	0.00	0.00	0.00	167.229	0
13^th May 2019 (Mon)	0.00	0.00	0.00	167.229	0
10^th May 2019 (Fri)	0.00	0.00	0.00	171.978	0
9^th May 2019 (Thu)	0.00	0.00	0.00	171.978	0
8^th May 2019 (Wed)	0.00	0.00	0.00	171.978	0
7^th May 2019 (Tue)	0.00	0.00	0.00	172.50	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	172.50	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	172.50	0
1^st May 2019 (Wed)	0.00	0.00	0.00	172.50	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	172.50	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	170.134	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	166.407	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	155.360	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	155.360	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	159.239	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	159.239	0

FTSE 100 Latest

Value7,329.24

Change0.32

Recent Trades History Chemometec Ord (0DZ0)