| Price | 940.50on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 12.75 1.37% |
| Buy | 987.50 |
| Sell | 893.50 |
| Buy / Sell 0DZ0 Shares | |
| Last Trade: | Sell 45 at 929.019 |
| Day's Volume: | 0 |
| Last Close: | 927.75 |
| Open: | 948.75 |
| ISIN: | DK0060055861 |
| Day's Range | 901.50 - 948.75 |
| 52wk Range: | 337.00 - 948.75 |
| Market Capitalisation: | 16,367m |
| VWAP: | 929.117 |
| Shares in Issue: | 17m |
Recent Trades History Chemometec Ord (0DZ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 929.019 | Ordinary Delayed publication | 17:30:23 - 23-Jul-21 |
| Sell* | 67 | 932.019 | Ordinary Delayed publication | 17:30:23 - 23-Jul-21 |
| Sell* | 354 | 926.062 | Ordinary | 17:46:04 - 23-Jul-21 |
| Sell* | 591 | 929.908 | Ordinary | 17:24:10 - 23-Jul-21 |
| Sell* | 19 | 923.00 | Ordinary | 17:19:43 - 23-Jul-21 |
| Sell* | 51 | 922.961 | Ordinary | 17:18:51 - 23-Jul-21 |
| Sell* | 116 | 939.448 | Ordinary | 17:22:20 - 23-Jul-21 |
| Sell* | 112 | 926.043 | Ordinary | 16:54:24 - 23-Jul-21 |
| Buy* | 305 | 943.037 | Ordinary | 18:45:02 - 22-Jul-21 |
| Buy* | 622 | 943.037 | Ordinary | 18:45:02 - 22-Jul-21 |
Share Price History for Chemometec Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 880.00 | 892.00 | 836.00 | 892.00 | |
| 20th Jul 2021 (Tue) | 882.00 | 882.00 | 838.00 | 882.00 | |
| 19th Jul 2021 (Mon) | 892.50 | 892.50 | 848.00 | 879.25 | |
| 16th Jul 2021 (Fri) | 887.75 | 887.75 | 843.50 | 873.00 | |
| 15th Jul 2021 (Thu) | 890.50 | 891.00 | 846.00 | 891.00 | |
| 14th Jul 2021 (Wed) | 890.00 | 893.50 | 845.50 | 893.50 | |
| 13th Jul 2021 (Tue) | 898.75 | 898.75 | 854.00 | 868.25 | |
| 12th Jul 2021 (Mon) | 894.50 | 899.25 | 850.00 | 899.25 | |
| 9th Jul 2021 (Fri) | 905.75 | 905.75 | 860.50 | 896.25 | |
| 8th Jul 2021 (Thu) | 911.00 | 925.75 | 865.50 | 894.00 | |
| 7th Jul 2021 (Wed) | 879.25 | 906.25 | 835.50 | 906.25 | |
| 6th Jul 2021 (Tue) | 865.25 | 886.25 | 822.00 | 886.25 | |
| 5th Jul 2021 (Mon) | 837.25 | 861.50 | 795.50 | 861.50 | |
| 2nd Jul 2021 (Fri) | 832.50 | 832.50 | 791.00 | 824.50 | |
| 1st Jul 2021 (Thu) | 846.75 | 846.75 | 804.50 | 845.25 | |
| 30th Jun 2021 (Wed) | 846.75 | 862.50 | 804.50 | 862.50 | |
| 29th Jun 2021 (Tue) | 853.00 | 853.00 | 810.50 | 846.75 | |
| 28th Jun 2021 (Mon) | 831.50 | 857.75 | 790.00 | 857.75 | |
| 25th Jun 2021 (Fri) | 812.50 | 815.25 | 772.00 | 815.25 | |
| 24th Jun 2021 (Thu) | 790.00 | 794.00 | 750.50 | 794.00 | |
| 23rd Jun 2021 (Wed) | 794.50 | 795.25 | 755.00 | 795.25 | |
