Chemometec Ord Share Price (0DZ0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Chemometec Ord (0DZ0)
Unknown*	27	254.990	Ordinary	18:28:19 - 13-Nov-19
Unknown*	1,256	248.436	Ordinary	17:44:50 - 13-Nov-19
Unknown*	580	243.00	Ordinary Delayed publication	17:23:07 - 12-Nov-19
Unknown*	2	243.45	Ordinary	15:54:54 - 12-Nov-19
Unknown*	72	243.95	Ordinary	15:34:44 - 12-Nov-19
Unknown*	73	242.35	Ordinary	14:57:21 - 12-Nov-19
Unknown*	74	244.85	Ordinary	13:22:33 - 12-Nov-19
Unknown*	1,256	247.188	Ordinary	17:43:04 - 11-Nov-19
Unknown*	137	250.525	Ordinary	16:52:58 - 11-Nov-19
Unknown*	24	253.00	Ordinary	12:10:48 - 11-Nov-19

Date	Open	High	Low	Close
Share Price History for Chemometec Ord
Time period: to
12^th Nov 2019 (Tue)	0	0.00	0.00	0
11^th Nov 2019 (Mon)	0	0.00	0.00	0
8^th Nov 2019 (Fri)	0	0.00	0.00	0
7^th Nov 2019 (Thu)	0	0.00	0.00	0
6^th Nov 2019 (Wed)	0	0.00	0.00	0
5^th Nov 2019 (Tue)	0	0.00	0.00	0
4^th Nov 2019 (Mon)	0	0.00	0.00	0
1^st Nov 2019 (Fri)	0	0.00	0.00	0
31^st Oct 2019 (Thu)	0	0.00	0.00	0
30^th Oct 2019 (Wed)	0	0.00	0.00	0
29^th Oct 2019 (Tue)	0	0.00	0.00	0
28^th Oct 2019 (Mon)	0	0.00	0.00	0
25^th Oct 2019 (Fri)	0	0.00	0.00	0
24^th Oct 2019 (Thu)	0	0.00	0.00	0
23^rd Oct 2019 (Wed)	0	0.00	0.00	0
22^nd Oct 2019 (Tue)	0	0.00	0.00	0
21^st Oct 2019 (Mon)	0	0.00	0.00	0
18^th Oct 2019 (Fri)	0	0.00	0.00	0
17^th Oct 2019 (Thu)	0	0.00	0.00	0
16^th Oct 2019 (Wed)	0	0.00	0.00	0
15^th Oct 2019 (Tue)	0	0.00	0.00	0
14^th Oct 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,305.79

Change-45.42

Recent Trades History Chemometec Ord (0DZ0)