| Price | 742.00 on 18-11-2025 at 19:15:00 |
|---|---|
| Change | -16.75 -2.21% |
| Buy | 779.00 |
| Sell | 705.00 |
| Last Trade: | Unknown 189.00 at 750.00 |
| Day's Volume: | 1,643 |
| Last Close: | 742.00 |
| Open: | 750.00 |
| ISIN: | DK0060055861 |
| Day's Range | 712.50 - 750.00 |
| 52wk Range: | 355.40 - 801.50 |
| Market Capitalisation: | - |
| VWAP: | 753.23372 |
| Shares in Issue: | 17.40m |
Chemometec Ord (0DZ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189 | 750.00 | SI Trade Negotiated Trade |
16:48:47 - 18-Nov-25 |
| Buy* | 20 | 752.00 | SI Trade |
15:33:59 - 18-Nov-25 |
| Buy* | 13 | 752.50 | SI Trade |
15:33:26 - 18-Nov-25 |
| Buy* | 16 | 752.50 | SI Trade |
15:32:58 - 18-Nov-25 |
| Buy* | 11 | 752.50 | SI Trade |
15:32:50 - 18-Nov-25 |
| Buy* | 15 | 752.50 | SI Trade |
15:32:46 - 18-Nov-25 |
| Buy* | 21 | 750.50 | SI Trade |
15:29:06 - 18-Nov-25 |
| Buy* | 14 | 751.50 | SI Trade |
15:27:23 - 18-Nov-25 |
| Buy* | 13 | 751.50 | SI Trade |
15:24:22 - 18-Nov-25 |
| Buy* | 6 | 751.50 | SI Trade |
15:23:50 - 18-Nov-25 |
Chemometec Ord (0DZ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
