| Price | 780.00 on 04-11-2025 at 18:25:09 |
|---|---|
| Change | -8.25 -1.05% |
| Buy | 819.00 |
| Sell | 741.00 |
| Last Trade: | Sell 12.00 at 774.50 |
| Day's Volume: | 963 |
| Last Close: | 780.00 |
| Open: | 780.50 |
| ISIN: | DK0060055861 |
| Day's Range | 741.50 - 780.50 |
| 52wk Range: | 355.40 - 801.50 |
| Market Capitalisation: | - |
| VWAP: | 774.14148 |
| Shares in Issue: | 17.40m |
Chemometec Ord (0DZ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 774.50 | SI Trade |
15:54:51 - 04-Nov-25 |
| Sell* | 12 | 774.50 | SI Trade |
15:54:51 - 04-Nov-25 |
| Sell* | 10 | 775.00 | SI Trade |
15:46:42 - 04-Nov-25 |
| Buy* | 13 | 781.00 | SI Trade |
14:53:03 - 04-Nov-25 |
| Sell* | 5 | 774.00 | SI Trade |
14:18:10 - 04-Nov-25 |
| Sell* | 5 | 770.25 | SI Trade |
13:38:00 - 04-Nov-25 |
| Sell* | 5 | 771.75 | SI Trade |
12:52:10 - 04-Nov-25 |
| Sell* | 21 | 774.25 | SI Trade |
12:35:14 - 04-Nov-25 |
| Sell* | 21 | 774.25 | SI Trade |
12:35:14 - 04-Nov-25 |
| Sell* | 16 | 774.50 | SI Trade |
12:19:52 - 04-Nov-25 |
Chemometec Ord (0DZ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
