| Price | 499.65 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | 55.65 12.53% |
| Buy | 524.50 |
| Sell | 474.80 |
| Buy / Sell 0DZ0 Shares | |
| Last Trade: | Unknown 2.00 at 498.40 |
| Day's Volume: | 10,063 |
| Last Close: | 499.65 |
| Open: | 460.00 |
| ISIN: | DK0060055861 |
| Day's Range | 437.00 - 502.45 |
| 52wk Range: | 284.60 - 613.00 |
| Market Capitalisation: | - |
| VWAP: | 488.06667 |
| Shares in Issue: | 17m |
Chemometec Ord (0DZ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 498.40 | SI Trade Negotiated Trade |
17:35:27 - 09-May-25 |
| Unknown* | 11 | 493.65455 | SI Trade Negotiated Trade |
17:35:27 - 09-May-25 |
| Sell* | 17 | 492.40 | SI Trade |
15:54:58 - 09-May-25 |
| Sell* | 16 | 491.40 | SI Trade |
15:54:55 - 09-May-25 |
| Sell* | 16 | 491.40 | SI Trade |
15:54:55 - 09-May-25 |
| Sell* | 50 | 492.40 | SI Trade |
15:54:53 - 09-May-25 |
| Sell* | 17 | 491.40 | SI Trade |
15:54:46 - 09-May-25 |
| Sell* | 16 | 491.40 | SI Trade |
15:54:13 - 09-May-25 |
| Sell* | 17 | 490.40 | SI Trade |
15:53:12 - 09-May-25 |
| Sell* | 17 | 490.40 | SI Trade |
15:53:12 - 09-May-25 |
Chemometec Ord (0DZ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
