| Price | 760.00 on 02-12-2025 at 19:40:03 |
|---|---|
| Change | -13.00 -1.68% |
| Buy | 798.00 |
| Sell | 722.00 |
| Last Trade: | Unknown 1,480.00 at 769.26757 |
| Day's Volume: | 2,163 |
| Last Close: | 760.00 |
| Open: | 755.75 |
| ISIN: | DK0060055861 |
| Day's Range | 718.00 - 760.00 |
| 52wk Range: | 355.40 - 801.50 |
| Market Capitalisation: | - |
| VWAP: | 769.18549 |
| Shares in Issue: | 17.40m |
Chemometec Ord (0DZ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,480 | 769.26757 | SI Trade Negotiated Trade |
17:15:35 - 02-Dec-25 |
| Unknown* | 493 | 769.51665 | SI Trade Negotiated Trade |
17:12:03 - 02-Dec-25 |
| Unknown* | 64 | 764.50 | SI Trade |
15:59:54 - 02-Dec-25 |
| Unknown* | 1 | 764.50 | SI Trade |
15:59:54 - 02-Dec-25 |
| Buy* | 5 | 769.50 | SI Trade |
15:46:09 - 02-Dec-25 |
| Buy* | 1 | 769.50 | SI Trade |
15:46:09 - 02-Dec-25 |
| Buy* | 11 | 768.50 | SI Trade |
15:43:43 - 02-Dec-25 |
| Buy* | 16 | 769.00 | SI Trade |
15:43:11 - 02-Dec-25 |
| Buy* | 14 | 769.00 | SI Trade |
15:42:53 - 02-Dec-25 |
| Buy* | 23 | 769.00 | SI Trade |
15:42:53 - 02-Dec-25 |
Chemometec Ord (0DZ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
