Chemometec Ord Share Price (0DZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 621.75on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ0 Shares
Sponsored Financial Content
Last Trade: Sell 59 at 613.50
Day's Volume: 0
Last Close: 621.75
Open: 621.75
ISIN: DK0060055861
Day's Range 625.598 - 625.598
52wk Range: 292.00 - 709.25
Market Capitalisation: 10,820m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Chemometec Ord (0DZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*59613.50Ordinary
18:47:13 - 12-May-21
Sell*59613.50Ordinary
18:09:29 - 12-May-21
Sell*1,005613.50Ordinary
18:09:28 - 12-May-21
Sell*4,496613.50Ordinary
18:09:28 - 12-May-21
Buy*1,716623.486Ordinary
17:23:33 - 12-May-21
Sell*14613.50Ordinary
17:19:49 - 12-May-21
Sell*150625.598Ordinary
08:19:08 - 12-May-21
Buy*93613.50Ordinary
18:31:52 - 11-May-21
Buy*1,650613.50Ordinary
18:07:49 - 11-May-21
Buy*4,574613.50Ordinary
18:07:48 - 11-May-21

Share Price History for Chemometec Ord

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)607.75632.25577.50621.75
11th May 2021 (Tue)633.00633.00601.50613.25
10th May 2021 (Mon)655.75655.75623.00632.75
7th May 2021 (Fri)652.50653.50620.00651.25
6th May 2021 (Thu)689.25689.25644.50644.50
5th May 2021 (Wed)653.00679.00620.50677.75
4th May 2021 (Tue)668.25669.25635.00646.25
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)679.000.000.00679.00
29th Apr 2021 (Thu)684.50686.50650.50679.00
28th Apr 2021 (Wed)698.75698.75664.00674.25
27th Apr 2021 (Tue)685.75707.25651.50701.00
26th Apr 2021 (Mon)695.25697.50660.50693.00
23rd Apr 2021 (Fri)704.50705.25669.50701.75
22nd Apr 2021 (Thu)682.50709.25648.50704.25
21st Apr 2021 (Wed)678.25684.00644.50680.25
20th Apr 2021 (Tue)691.00693.50656.50688.50
19th Apr 2021 (Mon)696.75701.75662.00694.25
16th Apr 2021 (Fri)691.00697.50656.50696.25
15th Apr 2021 (Thu)667.75687.25634.50684.75
14th Apr 2021 (Wed)666.75666.75633.50662.00

News about Chemometec Ord (0DZ0)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered