Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemometec Ord Share Price (0DZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 157.433on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ0 Shares
Sponsored Financial Content
Last Trade: Unknown 6 at 154.992
Day's Volume: 0
Last Close: 157.433
Open: 0.00
ISIN: DK0060055861
Day's Range 157.433 - 157.433
52wk Range: 49.50 - 172.50
Market Capitalisation: 2,480m
VWAP: 0.00
Shares in Issue: 16m

Recent Trades History Chemometec Ord (0DZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6154.992Ordinary
17:12:44 - 20-Sep-19
Unknown*102156.792Ordinary
17:15:57 - 18-Sep-19
Unknown*540157.433Ordinary
Non protected portfolio
Single protected transaction
15:42:22 - 18-Sep-19
Unknown*204152.60Ordinary
Delayed publication
17:16:28 - 17-Sep-19
Unknown*215151.60Ordinary
Delayed publication
17:23:10 - 16-Sep-19
Unknown*258148.40Ordinary
Delayed publication
17:27:21 - 13-Sep-19
Unknown*298148.00Ordinary
Delayed publication
17:31:06 - 12-Sep-19
Unknown*4150.00Ordinary
Delayed publication
17:39:17 - 11-Sep-19
Unknown*97147.752Ordinary
Non protected portfolio
Single protected transaction
11:19:38 - 11-Sep-19
Unknown*130147.40Ordinary
Delayed publication
17:43:00 - 10-Sep-19

Share Price History for Chemometec Ord

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Chemometec Ord (0DZ0)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered