Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemometec Ord Share Price (0DZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 157.40on 18-03-2019 at 15:13:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ0 Shares
Sponsored Financial Content
Last Trade: Sell 1 at 154.515
Day's Volume: 0
Last Close: 157.40
Open: 0.00
ISIN: DK0060055861
Day's Range 0.00 - 0.00
52wk Range: 32.40 - 157.40
Market Capitalisation: 2,401m
VWAP: 0.00
Shares in Issue: 15m

Recent Trades History Chemometec Ord (0DZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1154.51517:45:19 - 15-Mar-19
Sell*293154.5017:28:40 - 15-Mar-19
Sell*1,009152.5017:25:20 - 14-Mar-19
Sell*207155.0017:29:19 - 13-Mar-19
Unknown*1157.4009:51:16 - 13-Mar-19
Sell*720146.5017:32:32 - 3-Dec-19
Sell*677148.0017:23:20 - 3-Nov-19
Unknown*563153.5008:30:39 - 3-Nov-19
Sell*327163.5017:31:01 - 3-Jul-19
Sell*588167.0017:31:21 - 3-Jun-19

Share Price History for Chemometec Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.00157.400
14th Mar 2019 (Thu)0.000.000.00157.400
13th Mar 2019 (Wed)0.000.000.00153.500
12th Mar 2019 (Tue)0.000.000.00153.500
11th Mar 2019 (Mon)0.000.000.00154.0650
8th Mar 2019 (Fri)0.000.000.00154.0650
7th Mar 2019 (Thu)0.000.000.00154.0650
6th Mar 2019 (Wed)0.000.000.00154.0650
5th Mar 2019 (Tue)0.000.000.00154.0650
4th Mar 2019 (Mon)0.000.000.00154.0650
1st Mar 2019 (Fri)0.000.000.00154.0650
28th Feb 2019 (Thu)0.000.000.00154.0650
27th Feb 2019 (Wed)0.000.000.00154.0650
26th Feb 2019 (Tue)0.000.000.00154.0650
25th Feb 2019 (Mon)0.000.000.00154.0650
22nd Feb 2019 (Fri)0.000.000.00154.5540
21st Feb 2019 (Thu)0.000.000.00154.5540
20th Feb 2019 (Wed)0.000.000.00154.5540
19th Feb 2019 (Tue)0.000.000.00154.5540
18th Feb 2019 (Mon)0.000.000.00154.950

News about Chemometec Ord (0DZ0)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered