| Price | 582.00 on 21-10-2026 at 18:25:11 |
|---|---|
| Change | 5.25 0.91% |
| Buy | 611.00 |
| Sell | 553.00 |
| Last Trade: | Buy 1,678.00 at 589.00 |
| Day's Volume: | 18,019 |
| Last Close: | 582.00 |
| Open: | 580.00 |
| ISIN: | DK0060055861 |
| Day's Range | 551.00 - 582.00 |
| 52wk Range: | 229.40 - 801.50 |
| Market Capitalisation: | - |
| VWAP: | 586.60148 |
| Shares in Issue: | 17.16m |
Chemometec Ord (0DZ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,678 | 589.00 | SI Trade |
14:31:18 - 21-Oct-26 |
| Buy* | 1,678 | 589.00 | SI Trade |
14:31:18 - 21-Oct-26 |
| Buy* | 639 | 585.00 | SI Trade |
14:07:36 - 21-Oct-26 |
| Buy* | 509 | 583.50 | SI Trade |
14:07:36 - 21-Oct-26 |
| Buy* | 21 | 586.25 | SI Trade |
14:01:18 - 21-Oct-26 |
| Buy* | 1,500 | 585.50 | SI Trade |
13:59:13 - 21-Oct-26 |
| Buy* | 1,500 | 585.50 | SI Trade |
13:59:13 - 21-Oct-26 |
| Buy* | 1,000 | 584.50 | SI Trade |
13:53:14 - 21-Oct-26 |
| Buy* | 218 | 583.50 | SI Trade |
13:49:55 - 21-Oct-26 |
| Buy* | 218 | 583.50 | SI Trade |
13:49:55 - 21-Oct-26 |
Chemometec Ord (0DZ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
