Chemometec Ord Share Price (0DZ0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Chemometec Ord (0DZ0)
Unknown*	25	149.183	16:53:14 - 18-Jul-19
Unknown*	6	149.215	16:52:36 - 16-Jul-19
Unknown*	44	151.006	17:15:24 - 15-Jul-19
Unknown*	2	151.385	16:52:27 - 7-Dec-19
Unknown*	145	154.42	09:01:45 - 7-Nov-19
Unknown*	324	150.551	16:53:21 - 7-Oct-19
Unknown*	193	151.186	17:14:32 - 7-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Chemometec Ord
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	154.42	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	154.42	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	154.42	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	154.42	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	154.42	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	154.42	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	153.30	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	153.30	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	153.30	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	153.30	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	154.90	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	166.007	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	166.007	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	166.007	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	166.007	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	166.007	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	166.007	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	166.007	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	166.007	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	166.007	0

FTSE 100 Latest

Value7,523.97

Change15.27

Recent Trades History Chemometec Ord (0DZ0)