| Price | 57.439on 22-11-2018 at 10:05:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZ0 Shares | |
| Last Trade: | Sell 416 at 57.439 |
| Day's Volume: | 0 |
| Last Close: | 57.439 |
| Open: | 0.00 |
| ISIN: | DK0060055861 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 25.80 - 94.137 |
| Market Capitalisation: | 882m |
| VWAP: | 0.00 |
| Shares in Issue: | 15m |
Recent Trades History Chemometec Ord (0DZ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 416 | 57.439 | Ordinary Delayed publication | 17:11:51 - 21-Nov-18 |
| Sell* | 1,475 | 56.60 | 17:08:39 - 16-Nov-18 | |
| Sell* | 435 | 57.129 | Ordinary Delayed publication | 17:02:24 - 16-Nov-18 |
| Sell* | 1,357 | 61.00 | 17:10:34 - 14-Nov-18 | |
| Sell* | 191 | 60.924 | 17:20:44 - 14-Nov-18 | |
| Sell* | 1,073 | 65.20 | Ordinary Delayed publication | 17:36:42 - 11-Dec-18 |
| Sell* | 1,615 | 67.60 | 17:05:52 - 11-Sep-18 | |
| Sell* | 340 | 67.737 | 17:15:48 - 11-Sep-18 | |
| Sell* | 435 | 67.890 | Ordinary NonProtected portfolio Single protected transaction | 17:18:43 - 11-Aug-18 |
| Unknown* | 1,200 | 67.014 | Ordinary NonProtected portfolio Single protected transaction | 11:34:38 - 11-Aug-18 |
Share Price History for Chemometec Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.803 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.60 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.60 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.336 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.924 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.20 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.20 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.737 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.890 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.60 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.149 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.60 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.785 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.949 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.00 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.507 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.606 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.50 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.50 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.911 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.250 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.00 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.00 | 0 |
