Chemometec Ord Share Price (0DZ0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Chemometec Ord (0DZ0)
Sell*	1	154.515	17:45:19 - 15-Mar-19
Sell*	293	154.50	17:28:40 - 15-Mar-19
Sell*	1,009	152.50	17:25:20 - 14-Mar-19
Sell*	207	155.00	17:29:19 - 13-Mar-19
Unknown*	1	157.40	09:51:16 - 13-Mar-19
Sell*	720	146.50	17:32:32 - 3-Dec-19
Sell*	677	148.00	17:23:20 - 3-Nov-19
Unknown*	563	153.50	08:30:39 - 3-Nov-19
Sell*	327	163.50	17:31:01 - 3-Jul-19
Sell*	588	167.00	17:31:21 - 3-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Chemometec Ord
Time period: to Frequency:
15^th Mar 2019 (Fri)	0.00	0.00	0.00	157.40	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	157.40	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	153.50	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	153.50	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	154.065	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	154.065	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	154.065	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	154.065	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	154.065	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	154.065	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	154.065	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	154.065	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	154.065	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	154.065	0
25^th Feb 2019 (Mon)	0.00	0.00	0.00	154.065	0
22^nd Feb 2019 (Fri)	0.00	0.00	0.00	154.554	0
21^st Feb 2019 (Thu)	0.00	0.00	0.00	154.554	0
20^th Feb 2019 (Wed)	0.00	0.00	0.00	154.554	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	154.554	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	154.95	0

FTSE 100 Latest

Value7,277.76

Change49.48

Recent Trades History Chemometec Ord (0DZ0)