| Price | 521.55 on 29-09-2026 at 10:15:12 |
|---|---|
| Change | -0.55 -0.11% |
| Buy | 547.50 |
| Sell | 495.60 |
| Last Trade: | Sell 231.00 at 519.50 |
| Day's Volume: | 3,922 |
| Last Close: | 522.10 |
| Open: | 522.90 |
| ISIN: | DK0060055861 |
| Day's Range | 496.80 - 522.90 |
| 52wk Range: | 229.40 - 801.50 |
| Market Capitalisation: | - |
| VWAP: | 518.3873 |
| Shares in Issue: | 17.20m |
Chemometec Ord (0DZ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 231 | 519.50 | SI Trade |
10:58:43 - 29-Sep-26 |
| Sell* | 253 | 517.50 | SI Trade |
10:26:36 - 29-Sep-26 |
| Sell* | 253 | 517.50 | SI Trade |
10:26:36 - 29-Sep-26 |
| Sell* | 112 | 517.00 | SI Trade |
09:22:56 - 29-Sep-26 |
| Sell* | 7 | 513.50 | SI Trade |
08:29:46 - 29-Sep-26 |
| Sell* | 6 | 517.50 | SI Trade |
08:15:13 - 29-Sep-26 |
| Sell* | 3,048 | 518.50 | SI Trade |
08:14:32 - 29-Sep-26 |
| Sell* | 12 | 522.00 | SI Trade |
08:08:19 - 29-Sep-26 |
| Sell* | 1 | 521.50 | SI Trade |
15:54:00 - 28-Sep-26 |
| Sell* | 5 | 520.50 | SI Trade |
15:32:17 - 28-Sep-26 |
Chemometec Ord (0DZ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
