Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemometec Ord Share Price (0DZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 167.229on 22-05-2019 at 13:21:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ0 Shares
Sponsored Financial Content
Last Trade: Sell 377 at 160.00
Day's Volume: 0
Last Close: 167.229
Open: 0.00
ISIN: DK0060055861
Day's Range 0.00 - 0.00
52wk Range: 39.687 - 172.50
Market Capitalisation: 2,609m
VWAP: 0.00
Shares in Issue: 16m

Recent Trades History Chemometec Ord (0DZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*377160.00Ordinary
Delayed publication
17:16:30 - 21-May-19
Sell*79158.0017:15:10 - 20-May-19
Sell*445158.09917:15:25 - 20-May-19
Sell*216158.471Ordinary
Delayed publication
17:19:33 - 16-May-19
Sell*271157.4017:13:34 - 15-May-19
Sell*216160.57118:11:56 - 15-May-19
Sell*11156.416Ordinary
Delayed publication
Historical
17:43:19 - 15-May-19
Sell*232161.6017:12:06 - 14-May-19
Sell*14160.788Ordinary
Delayed publication
17:45:39 - 14-May-19
Sell*111156.2017:10:51 - 13-May-19

Share Price History for Chemometec Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00167.2290
17th May 2019 (Fri)0.000.000.00167.2290
16th May 2019 (Thu)0.000.000.00167.2290
15th May 2019 (Wed)0.000.000.00167.2290
14th May 2019 (Tue)0.000.000.00167.2290
13th May 2019 (Mon)0.000.000.00167.2290
10th May 2019 (Fri)0.000.000.00171.9780
9th May 2019 (Thu)0.000.000.00171.9780
8th May 2019 (Wed)0.000.000.00171.9780
7th May 2019 (Tue)0.000.000.00172.500
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00172.500
2nd May 2019 (Thu)0.000.000.00172.500
1st May 2019 (Wed)0.000.000.00172.500
30th Apr 2019 (Tue)0.000.000.00172.500
29th Apr 2019 (Mon)0.000.000.00170.1340
26th Apr 2019 (Fri)0.000.000.00166.4070
25th Apr 2019 (Thu)0.000.000.00155.3600
24th Apr 2019 (Wed)0.000.000.00155.3600
23rd Apr 2019 (Tue)0.000.000.00159.2390
22nd Apr 2019 (Mon)0.000.000.00159.2390

News about Chemometec Ord (0DZ0)

FTSE 100 Latest
Value7,329.24
Change0.32


Login to your account

Forgot Password?

Not Registered