Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemometec Ord Share Price (0DZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 243.45on 14-11-2019 at 16:22:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ0 Shares
Sponsored Financial Content
Last Trade: Unknown 27 at 254.990
Day's Volume: 0
Last Close: 243.45
Open: 0.00
ISIN: DK0060055861
Day's Range 242.35 - 244.85
52wk Range: 56.60 - 253.00
Market Capitalisation: 4,237m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Chemometec Ord (0DZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27254.990Ordinary
18:28:19 - 13-Nov-19
Unknown*1,256248.436Ordinary
17:44:50 - 13-Nov-19
Unknown*580243.00Ordinary
Delayed publication
17:23:07 - 12-Nov-19
Unknown*2243.45Ordinary
15:54:54 - 12-Nov-19
Unknown*72243.95Ordinary
15:34:44 - 12-Nov-19
Unknown*73242.35Ordinary
14:57:21 - 12-Nov-19
Unknown*74244.85Ordinary
13:22:33 - 12-Nov-19
Unknown*1,256247.188Ordinary
17:43:04 - 11-Nov-19
Unknown*137250.525Ordinary
16:52:58 - 11-Nov-19
Unknown*24253.00Ordinary
12:10:48 - 11-Nov-19

Share Price History for Chemometec Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Chemometec Ord (0DZ0)

FTSE 100 Latest
Value7,305.79
Change-45.42


Login to your account

Forgot Password?

Not Registered