| Price | 78.843on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZ0 Shares | |
| Last Trade: | Sell 1,266 at 78.80 |
| Day's Volume: | 0 |
| Last Close: | 78.843 |
| Open: | 0.00 |
| ISIN: | DK0060055861 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 25.80 - 94.137 |
| Market Capitalisation: | 1,211m |
| VWAP: | 0.00 |
| Shares in Issue: | 15m |
Recent Trades History Chemometec Ord (0DZ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,266 | 78.80 | Ordinary Delayed publication | 17:09:14 - 21-Sep-18 |
| Sell* | 1,860 | 78.60 | 17:08:43 - 20-Sep-18 | |
| Sell* | 108 | 78.843 | Ordinary Delayed publication | 17:14:55 - 20-Sep-18 |
| Sell* | 2,014 | 76.00 | Ordinary Delayed publication | 17:08:10 - 14-Sep-18 |
| Sell* | 2,055 | 78.181 | 18:45:05 - 9-Nov-18 | |
| Sell* | 1,805 | 80.038 | 18:45:05 - 9-Oct-18 | |
| Sell* | 451 | 79.873 | 17:11:00 - 9-Oct-18 | |
| Sell* | 1,944 | 75.853 | 18:45:06 - 9-Jul-18 | |
| Sell* | 138 | 75.966 | Ordinary Delayed publication | 17:19:33 - 9-Jul-18 |
Share Price History for Chemometec Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.843 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.540 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 76.00 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.00 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.00 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.20 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 75.596 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.181 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.038 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.853 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.882 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.882 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 85.378 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 88.703 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 89.241 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 90.561 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.80 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 84.897 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.137 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.137 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.60 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.60 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.60 | 0 |
