| Price | 518.50on 26-01-2021 at 16:30:00 |
|---|---|
| Change | -9.50 -1.80% |
| Buy | 542.00 |
| Sell | 495.00 |
| Buy / Sell 0DZ0 Shares | |
| Last Trade: | Buy 5 at 523.052 |
| Day's Volume: | 47 |
| Last Close: | 528.00 |
| Open: | 525.00 |
| ISIN: | DK0060055861 |
| Day's Range | 499.00 - 525.00 |
| 52wk Range: | 220.00 - 584.00 |
| Market Capitalisation: | 9,023m |
| VWAP: | 518.700 |
| Shares in Issue: | 17m |
Recent Trades History Chemometec Ord (0DZ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 523.052 | Ordinary | 16:55:32 - 26-Jan-21 |
| Buy* | 47 | 519.00 | Ordinary | 16:51:07 - 26-Jan-21 |
| Buy* | 47 | 519.00 | Ordinary | 16:51:07 - 26-Jan-21 |
| Sell* | 30 | 518.00 | Ordinary | 12:37:34 - 26-Jan-21 |
| Sell* | 17 | 517.00 | Ordinary | 12:25:21 - 26-Jan-21 |
| Unknown* | 5 | 528.00 | Ordinary | 15:54:52 - 25-Jan-21 |
| Buy* | 17 | 531.00 | Ordinary | 15:31:54 - 25-Jan-21 |
| Buy* | 15 | 530.00 | Ordinary | 15:21:20 - 25-Jan-21 |
| Buy* | 17 | 534.00 | Ordinary | 15:02:48 - 25-Jan-21 |
| Buy* | 17 | 533.00 | Ordinary | 14:56:53 - 25-Jan-21 |
Share Price History for Chemometec Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 530.50 | 536.00 | 504.00 | 532.50 | |
| 21st Jan 2021 (Thu) | 540.00 | 546.50 | 513.00 | 539.50 | |
| 20th Jan 2021 (Wed) | 541.00 | 544.50 | 514.00 | 542.00 | |
| 19th Jan 2021 (Tue) | 544.00 | 545.50 | 517.00 | 544.00 | |
| 18th Jan 2021 (Mon) | 531.50 | 547.00 | 505.00 | 543.50 | |
| 15th Jan 2021 (Fri) | 556.50 | 556.50 | 529.00 | 532.00 | |
| 14th Jan 2021 (Thu) | 535.50 | 554.00 | 509.00 | 553.00 | |
| 13th Jan 2021 (Wed) | 537.50 | 537.50 | 511.00 | 530.50 | |
| 12th Jan 2021 (Tue) | 551.50 | 551.50 | 524.00 | 541.50 | |
| 11th Jan 2021 (Mon) | 557.50 | 557.50 | 530.00 | 550.00 | |
| 8th Jan 2021 (Fri) | 536.50 | 564.00 | 510.00 | 557.50 | |
| 7th Jan 2021 (Thu) | 555.50 | 556.00 | 528.00 | 535.50 | |
| 6th Jan 2021 (Wed) | 568.00 | 568.50 | 540.00 | 564.00 | |
| 5th Jan 2021 (Tue) | 583.00 | 583.50 | 554.00 | 565.00 | |
| 4th Jan 2021 (Mon) | 581.00 | 584.00 | 552.00 | 581.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 577.50 | 0.00 | 0.00 | 577.50 | |
| 30th Dec 2020 (Wed) | 569.00 | 583.00 | 541.00 | 577.50 | |
| 29th Dec 2020 (Tue) | 544.00 | 563.50 | 517.00 | 563.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
