Chemometec Ord Share Price (0DZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 337.00on 03-07-2020 at 10:08:39
Change 1.00 0.30%
Buy 353.00
Sell 321.00
Buy / Sell 0DZ0 Shares
Sponsored Financial Content
Last Trade: Buy 536 at 337.50
Day's Volume: 0
Last Close: 336.00
Open: 336.25
ISIN: DK0060055861
Day's Range 319.50 - 340.75
52wk Range: 143.20 - 347.25
Market Capitalisation: 5,865m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Chemometec Ord (0DZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*536337.50Ordinary
18:01:44 - 02-Jul-20
Sell*536332.309Ordinary
17:47:43 - 02-Jul-20
Buy*33324.120Ordinary
13:12:25 - 24-Jun-20
Sell*127319.871Ordinary
11:37:41 - 24-Jun-20
Buy*844330.00Ordinary
Delayed publication
17:15:31 - 23-Jun-20
Buy*420326.484Ordinary
Delayed publication
17:26:00 - 22-Jun-20
Buy*663325.00Ordinary
Delayed publication
17:17:26 - 22-Jun-20
Sell*11,712317.50Ordinary
18:02:49 - 18-Jun-20
Buy*127322.527Ordinary
08:28:48 - 17-Jun-20
Buy*48308.00Ordinary
Delayed publication
17:15:16 - 15-Jun-20

Share Price History for Chemometec Ord

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)317.75320.75302.00320.00
30th Jun 2020 (Tue)320.00322.75304.00317.00
29th Jun 2020 (Mon)315.25317.00299.50320.00
26th Jun 2020 (Fri)321.00325.25305.00319.00
25th Jun 2020 (Thu)322.00322.00302.00323.00
24th Jun 2020 (Wed)330.50330.50306.00323.00
23rd Jun 2020 (Tue)325.75331.25309.50329.50
22nd Jun 2020 (Mon)318.25325.75302.50324.50
19th Jun 2020 (Fri)318.25318.50302.00317.50
18th Jun 2020 (Thu)322.50322.50305.00319.00
17th Jun 2020 (Wed)321.00322.25305.00321.00
16th Jun 2020 (Tue)311.00316.75295.50315.75
15th Jun 2020 (Mon)307.25308.50292.00307.50
12th Jun 2020 (Fri)309.25310.00294.00309.00
11th Jun 2020 (Thu)321.00321.00302.50314.75
10th Jun 2020 (Wed)323.00324.25307.00323.25
9th Jun 2020 (Tue)321.50325.25305.50323.50
8th Jun 2020 (Mon)331.50331.75302.50318.50
5th Jun 2020 (Fri)328.500.000.00328.50
4th Jun 2020 (Thu)335.25337.75312.50328.50
3rd Jun 2020 (Wed)333.50337.25317.00335.75

News about Chemometec Ord (0DZ0)

FTSE 100 Latest
Value6,214.07
Change-26.29


Login to your account

Forgot Password?

Not Registered