| Price | 613.50 on 30-01-2026 at 19:15:00 |
|---|---|
| Change | 4.75 0.78% |
| Buy | 644.00 |
| Sell | 583.00 |
| Last Trade: | Unknown 455.00 at 612.26155 |
| Day's Volume: | 1,966 |
| Last Close: | 613.50 |
| Open: | 609.25 |
| ISIN: | DK0060055861 |
| Day's Range | 579.00 - 613.50 |
| 52wk Range: | 355.40 - 801.50 |
| Market Capitalisation: | - |
| VWAP: | 612.82459 |
| Shares in Issue: | 17.40m |
Chemometec Ord (0DZ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 455 | 612.26155 | SI Trade Negotiated Trade |
17:13:02 - 30-Jan-26 |
| Unknown* | 141 | 612.35915 | SI Trade Negotiated Trade |
17:06:59 - 30-Jan-26 |
| Unknown* | 11 | 609.50 | SI Trade |
15:59:34 - 30-Jan-26 |
| Sell* | 147 | 613.00 | SI Trade |
15:46:51 - 30-Jan-26 |
| Sell* | 124 | 612.50 | SI Trade |
15:45:36 - 30-Jan-26 |
| Sell* | 54 | 612.50 | SI Trade |
15:18:05 - 30-Jan-26 |
| Sell* | 45 | 612.50 | SI Trade |
15:17:07 - 30-Jan-26 |
| Sell* | 70 | 610.00 | SI Trade |
14:55:04 - 30-Jan-26 |
| Buy* | 15 | 614.00 | SI Trade |
13:59:18 - 30-Jan-26 |
| Unknown* | 866 | 613.50 | SI Trade Negotiated Trade |
12:47:04 - 30-Jan-26 |
Chemometec Ord (0DZ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
