| Price | 279.50 on 25-03-2026 at 19:15:00 |
|---|---|
| Change | 38.30 15.88% |
| Buy | 293.40 |
| Sell | 265.60 |
| Last Trade: | Unknown 1.00 at 271.20 |
| Day's Volume: | 43,822 |
| Last Close: | 279.50 |
| Open: | 241.40 |
| ISIN: | DK0060055861 |
| Day's Range | 229.40 - 279.50 |
| 52wk Range: | 229.40 - 801.50 |
| Market Capitalisation: | - |
| VWAP: | 259.17701 |
| Shares in Issue: | 17.40m |
Chemometec Ord (0DZ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 271.20 | SI Trade Negotiated Trade |
16:55:13 - 25-Mar-26 |
| Unknown* | 79 | 277.18734 | SI Trade Negotiated Trade |
16:55:13 - 25-Mar-26 |
| Buy* | 1 | 280.20 | SI Trade |
15:52:20 - 25-Mar-26 |
| Buy* | 6 | 280.40 | SI Trade |
15:51:47 - 25-Mar-26 |
| Unknown* | 245 | 283.74929 | Currency Conversion Negotiated Trade |
15:48:28 - 25-Mar-26 |
| Buy* | 1,482 | 285.00 | SI Trade |
15:41:24 - 25-Mar-26 |
| Buy* | 83 | 283.40 | SI Trade |
15:38:29 - 25-Mar-26 |
| Buy* | 65 | 283.60 | SI Trade |
15:38:10 - 25-Mar-26 |
| Buy* | 16 | 280.80 | SI Trade |
15:16:30 - 25-Mar-26 |
| Buy* | 45 | 282.40 | SI Trade |
15:09:39 - 25-Mar-26 |
Chemometec Ord (0DZ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
