| Price | 549.25 on 04-07-2025 at 18:15:00 |
|---|---|
| Change | -11.75 -2.09% |
| Buy | 576.50 |
| Sell | 522.00 |
| Buy / Sell 0DZ0 Shares | |
| Last Trade: | Unknown 201.00 at 560.89617 |
| Day's Volume: | 1,217 |
| Last Close: | 549.25 |
| Open: | 556.25 |
| ISIN: | DK0060055861 |
| Day's Range | 528.50 - 556.25 |
| 52wk Range: | 329.20 - 613.00 |
| Market Capitalisation: | - |
| VWAP: | 560.30886 |
| Shares in Issue: | 17m |
Chemometec Ord (0DZ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 201 | 560.89617 | SI Trade Negotiated Trade |
17:34:07 - 04-Jul-25 |
| Buy* | 301 | 560.25 | SI Trade |
15:44:27 - 04-Jul-25 |
| Buy* | 263 | 560.25 | SI Trade |
15:44:27 - 04-Jul-25 |
| Buy* | 301 | 560.25 | SI Trade |
15:44:27 - 04-Jul-25 |
| Buy* | 59 | 561.00 | SI Trade |
15:35:00 - 04-Jul-25 |
| Buy* | 1 | 560.50 | SI Trade |
15:07:30 - 04-Jul-25 |
| Buy* | 35 | 559.00 | SI Trade |
12:31:54 - 04-Jul-25 |
| Buy* | 6 | 558.75 | SI Trade |
08:53:22 - 04-Jul-25 |
| Unknown* | 6 | 558.00 | SI Trade Negotiated Trade |
17:34:47 - 03-Jul-25 |
| Sell* | 9 | 558.00 | SI Trade |
15:12:31 - 03-Jul-25 |
Chemometec Ord (0DZ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
