Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemometec Ord Share Price (0DZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 518.50on 26-01-2021 at 16:30:00
Change -9.50 -1.80%
Buy 542.00
Sell 495.00
Buy / Sell 0DZ0 Shares
Sponsored Financial Content
Last Trade: Buy 5 at 523.052
Day's Volume: 47
Last Close: 528.00
Open: 525.00
ISIN: DK0060055861
Day's Range 499.00 - 525.00
52wk Range: 220.00 - 584.00
Market Capitalisation: 9,023m
VWAP: 518.700
Shares in Issue: 17m

Recent Trades History Chemometec Ord (0DZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5523.052Ordinary
16:55:32 - 26-Jan-21
Buy*47519.00Ordinary
16:51:07 - 26-Jan-21
Buy*47519.00Ordinary
16:51:07 - 26-Jan-21
Sell*30518.00Ordinary
12:37:34 - 26-Jan-21
Sell*17517.00Ordinary
12:25:21 - 26-Jan-21
Unknown*5528.00Ordinary
15:54:52 - 25-Jan-21
Buy*17531.00Ordinary
15:31:54 - 25-Jan-21
Buy*15530.00Ordinary
15:21:20 - 25-Jan-21
Buy*17534.00Ordinary
15:02:48 - 25-Jan-21
Buy*17533.00Ordinary
14:56:53 - 25-Jan-21

Share Price History for Chemometec Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)530.50536.00504.00532.50
21st Jan 2021 (Thu)540.00546.50513.00539.50
20th Jan 2021 (Wed)541.00544.50514.00542.00
19th Jan 2021 (Tue)544.00545.50517.00544.00
18th Jan 2021 (Mon)531.50547.00505.00543.50
15th Jan 2021 (Fri)556.50556.50529.00532.00
14th Jan 2021 (Thu)535.50554.00509.00553.00
13th Jan 2021 (Wed)537.50537.50511.00530.50
12th Jan 2021 (Tue)551.50551.50524.00541.50
11th Jan 2021 (Mon)557.50557.50530.00550.00
8th Jan 2021 (Fri)536.50564.00510.00557.50
7th Jan 2021 (Thu)555.50556.00528.00535.50
6th Jan 2021 (Wed)568.00568.50540.00564.00
5th Jan 2021 (Tue)583.00583.50554.00565.00
4th Jan 2021 (Mon)581.00584.00552.00581.50
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)577.500.000.00577.50
30th Dec 2020 (Wed)569.00583.00541.00577.50
29th Dec 2020 (Tue)544.00563.50517.00563.50
28th Dec 2020 (Mon)00.000.000

News about Chemometec Ord (0DZ0)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered