| Price | 121.465on 18-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZ0 Shares | |
| Last Trade: | Sell 136 at 121.50 |
| Day's Volume: | 0 |
| Last Close: | 121.465 |
| Open: | 0.00 |
| ISIN: | DK0060055861 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 31.90 - 134.961 |
| Market Capitalisation: | 1,853m |
| VWAP: | 0.00 |
| Shares in Issue: | 15m |
Recent Trades History Chemometec Ord (0DZ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | 121.50 | Ordinary NonProtected portfolio Single protected transaction | 17:32:02 - 16-Jan-19 |
| Unknown* | 830 | 121.465 | Ordinary NonProtected portfolio Single protected transaction | 09:41:13 - 16-Jan-19 |
| Unknown* | 800 | 121.959 | 09:40:32 - 16-Jan-19 | |
| Unknown* | 273 | 118.10 | 08:56:45 - 16-Jan-19 | |
| Unknown* | 148 | 119.00 | 08:52:08 - 16-Jan-19 | |
| Sell* | 389 | 138.50 | 17:32:58 - 14-Jan-19 | |
| Sell* | 1,104 | 138.00 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 17:34:10 - 1-Nov-19 |
| Sell* | 986 | 129.00 | 17:37:40 - 1-Oct-19 | |
| Sell* | 797 | 123.50 | 17:41:49 - 1-Sep-19 | |
| Sell* | 136 | 120.538 | Ordinary NonProtected portfolio Single protected transaction | 17:17:07 - 1-Sep-19 |
Share Price History for Chemometec Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 121.465 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 134.961 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 134.961 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 134.961 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 122.530 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 122.530 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 117.466 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 111.510 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 93.812 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 93.812 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 83.400 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 83.400 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 83.400 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.400 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.400 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.767 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 88.767 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 88.767 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 88.767 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.767 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 90.40 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 90.40 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.40 | 0 |
