| Price | 561.00 on 03-07-2025 at 18:25:08 |
|---|---|
| Change | -9.00 -1.58% |
| Buy | 589.00 |
| Sell | 533.00 |
| Buy / Sell 0DZ0 Shares | |
| Last Trade: | Unknown 6.00 at 558.00 |
| Day's Volume: | 222 |
| Last Close: | 561.00 |
| Open: | 564.00 |
| ISIN: | DK0060055861 |
| Day's Range | 536.00 - 564.00 |
| 52wk Range: | 329.20 - 613.00 |
| Market Capitalisation: | - |
| VWAP: | 556.72523 |
| Shares in Issue: | 17m |
Chemometec Ord (0DZ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 558.00 | SI Trade Negotiated Trade |
17:34:47 - 03-Jul-25 |
| Sell* | 9 | 558.00 | SI Trade |
15:12:31 - 03-Jul-25 |
| Sell* | 57 | 556.25 | SI Trade |
14:40:08 - 03-Jul-25 |
| Sell* | 35 | 555.50 | SI Trade |
14:31:14 - 03-Jul-25 |
| Sell* | 9 | 555.50 | SI Trade |
14:12:04 - 03-Jul-25 |
| Sell* | 16 | 556.00 | SI Trade |
13:23:36 - 03-Jul-25 |
| Sell* | 14 | 555.50 | SI Trade |
12:55:57 - 03-Jul-25 |
| Sell* | 7 | 557.00 | SI Trade |
12:37:20 - 03-Jul-25 |
| Sell* | 6 | 557.00 | SI Trade |
12:31:51 - 03-Jul-25 |
| Sell* | 51 | 558.25 | SI Trade |
10:23:30 - 03-Jul-25 |
Chemometec Ord (0DZ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
