| Price | 459.30 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 10.30 2.29% |
| Buy | 482.20 |
| Sell | 436.40 |
| Buy / Sell 0DZ0 Shares | |
| Last Trade: | Buy 17.00 at 472.40 |
| Day's Volume: | 407 |
| Last Close: | 459.30 |
| Open: | 462.90 |
| ISIN: | DK0060055861 |
| Day's Range | 439.80 - 462.90 |
| 52wk Range: | 267.80 - 551.50 |
| Market Capitalisation: | - |
| VWAP: | 467.37396 |
| Shares in Issue: | 17m |
Recent Trades History Chemometec Ord (0DZ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 472.40 | SI Trade |
15:54:48 - 22-Nov-24 |
| Buy* | 16 | 472.40 | SI Trade |
15:54:25 - 22-Nov-24 |
| Buy* | 11 | 472.40 | SI Trade |
15:54:20 - 22-Nov-24 |
| Buy* | 5 | 472.60 | SI Trade |
15:53:13 - 22-Nov-24 |
| Buy* | 5 | 472.00 | SI Trade |
15:52:07 - 22-Nov-24 |
| Buy* | 5 | 471.60 | SI Trade |
15:51:49 - 22-Nov-24 |
| Buy* | 5 | 471.40 | SI Trade |
15:50:55 - 22-Nov-24 |
| Buy* | 5 | 471.40 | SI Trade |
15:50:41 - 22-Nov-24 |
| Buy* | 5 | 471.40 | SI Trade |
15:50:24 - 22-Nov-24 |
| Buy* | 5 | 471.20 | SI Trade |
15:48:03 - 22-Nov-24 |
