Chemometec Ord Share Price (0DZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.687on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ0 Shares
Last Trade:
Day's Volume: 0
Last Close: 39.687
Open: 0.00
ISIN: DK0060055861
Day's Range 0.00 - 0.00
52wk Range: 25.80 - 43.70
Market Capitalisation: 610m
VWAP: 0.00
Shares in Issue: 15m

Recent Trades History Chemometec Ord (0DZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Chemometec Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0043.400
22nd May 2018 (Tue)0.000.000.0043.400
21st May 2018 (Mon)0.000.000.0043.200
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0042.600
16th May 2018 (Wed)0.000.000.0041.900
15th May 2018 (Tue)0.000.000.0042.300
14th May 2018 (Mon)0.000.000.0042.300
11th May 2018 (Fri)0.000.000.0042.300
10th May 2018 (Thu)0.000.000.0041.800
9th May 2018 (Wed)0.000.000.0043.700
8th May 2018 (Tue)0.000.000.0040.500
7th May 2018 (Mon)0.000.000.0040.500
4th May 2018 (Fri)0.000.000.0040.200
3rd May 2018 (Thu)0.000.000.0039.500
2nd May 2018 (Wed)0.000.000.0039.200
1st May 2018 (Tue)0.000.000.0036.700
27th Apr 2018 (Fri)0.000.000.0036.700
26th Apr 2018 (Thu)0.000.000.0036.700
25th Apr 2018 (Wed)0.000.000.0036.800
24th Apr 2018 (Tue)0.000.000.0036.000

News about Chemometec Ord (0DZ0)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered