| Price | 945.75on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 47.50 5.29% |
| Buy | 993.00 |
| Sell | 898.50 |
| Last Trade: | Buy 134 at 946.00 |
| Day's Volume: | 1,219 |
| Last Close: | 898.25 |
| Open: | 919.25 |
| ISIN: | DK0060055861 |
| Day's Range | 873.50 - 945.75 |
| 52wk Range: | 343.50 - 1,122.00 |
| Market Capitalisation: | 16,458m |
| VWAP: | 0.00 |
| Shares in Issue: | 17m |
Recent Trades History Chemometec Ord (0DZ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 946.00 | Ordinary Delayed publication | 15:51:32 - 22-Oct-21 |
| Sell* | 180 | 941.526 | Ordinary | 16:59:02 - 22-Oct-21 |
| Sell* | 99 | 943.50 | Ordinary Delayed publication | 15:37:41 - 22-Oct-21 |
| Sell* | 214 | 912.50 | Ordinary Delayed publication Historical | 14:12:43 - 21-Oct-21 |
| Sell* | 283 | 918.00 | Ordinary Delayed publication Historical | 16:01:02 - 21-Oct-21 |
| Sell* | 364 | 918.00 | Ordinary Delayed publication Historical | 16:01:02 - 21-Oct-21 |
| Sell* | 336 | 915.50 | Ordinary Delayed publication Historical | 15:20:28 - 21-Oct-21 |
| Sell* | 389 | 945.50 | Ordinary | 16:06:51 - 22-Oct-21 |
| Buy* | 15 | 946.50 | Ordinary | 15:51:13 - 22-Oct-21 |
| Sell* | 120 | 940.00 | Ordinary Delayed publication | 13:16:48 - 22-Oct-21 |
Share Price History for Chemometec Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 900.00 | 900.00 | 855.00 | 898.25 | |
| 20th Oct 2021 (Wed) | 873.00 | 897.75 | 829.50 | 897.75 | |
| 19th Oct 2021 (Tue) | 874.00 | 881.00 | 830.50 | 881.00 | |
| 18th Oct 2021 (Mon) | 888.75 | 888.75 | 844.50 | 862.00 | |
| 15th Oct 2021 (Fri) | 863.50 | 876.75 | 820.50 | 876.75 | |
| 14th Oct 2021 (Thu) | 855.75 | 855.75 | 813.00 | 838.75 | |
| 13th Oct 2021 (Wed) | 793.00 | 846.25 | 753.50 | 846.25 | |
| 12th Oct 2021 (Tue) | 794.50 | 794.50 | 755.00 | 786.25 | |
| 11th Oct 2021 (Mon) | 894.50 | 894.50 | 790.00 | 817.25 | |
| 8th Oct 2021 (Fri) | 952.00 | 952.00 | 904.50 | 908.25 | |
| 7th Oct 2021 (Thu) | 963.00 | 963.00 | 915.00 | 956.50 | |
| 6th Oct 2021 (Wed) | 948.75 | 955.25 | 901.50 | 955.25 | |
| 5th Oct 2021 (Tue) | 937.75 | 942.50 | 891.00 | 942.50 | |
| 4th Oct 2021 (Mon) | 958.50 | 958.50 | 911.00 | 957.50 | |
| 1st Oct 2021 (Fri) | 958.50 | 958.50 | 911.00 | 953.75 | |
| 30th Sep 2021 (Thu) | 968.75 | 987.00 | 920.50 | 985.00 | |
| 29th Sep 2021 (Wed) | 960.00 | 964.00 | 912.00 | 973.50 | |
| 28th Sep 2021 (Tue) | 1,048.00 | 1,048.00 | 973.50 | 973.50 | |
| 27th Sep 2021 (Mon) | 1,095.50 | 1,107.00 | 1,041.00 | 1,069.00 | |
| 24th Sep 2021 (Fri) | 1,122.00 | 1,122.00 | 1,066.00 | 1,081.00 | |
| 23rd Sep 2021 (Thu) | 1,083.00 | 1,118.50 | 1,029.00 | 1,115.50 | |
