| Price | 242.50on 09-04-2020 at 13:18:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZ0 Shares | |
| Last Trade: | Buy 18 at 243.00 |
| Day's Volume: | 0 |
| Last Close: | 242.50 |
| Open: | 242.50 |
| ISIN: | DK0060055861 |
| Day's Range | 241.012 - 242.062 |
| 52wk Range: | 143.20 - 293.652 |
| Market Capitalisation: | 4,220m |
| VWAP: | 0.00 |
| Shares in Issue: | 17m |
Recent Trades History Chemometec Ord (0DZ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 243.00 | Ordinary Delayed publication | 17:22:19 - 08-Apr-20 |
| Sell* | 1,775 | 240.128 | Ordinary | 17:46:24 - 08-Apr-20 |
| Sell* | 673 | 242.109 | Ordinary | 17:08:17 - 08-Apr-20 |
| Sell* | 100 | 242.062 | Ordinary | 14:06:10 - 08-Apr-20 |
| Sell* | 100 | 241.012 | Ordinary | 13:59:20 - 08-Apr-20 |
| Unknown* | 170 | 240.00 | Ordinary | 15:52:52 - 13-Feb-20 |
| Unknown* | 168 | 240.00 | Ordinary | 15:51:17 - 13-Feb-20 |
| Unknown* | 193 | 240.00 | Ordinary | 15:48:37 - 13-Feb-20 |
| Unknown* | 10 | 240.00 | Ordinary | 15:45:52 - 13-Feb-20 |
| Unknown* | 9 | 238.10 | Ordinary | 15:42:38 - 13-Feb-20 |
Share Price History for Chemometec Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 246.25 | 251.25 | 234.00 | 245.00 | |
| 6th Apr 2020 (Mon) | 244.00 | 247.25 | 232.00 | 236.75 | |
| 3rd Apr 2020 (Fri) | 237.75 | 238.25 | 226.00 | 236.75 | |
| 2nd Apr 2020 (Thu) | 236.25 | 239.25 | 224.50 | 235.25 | |
| 1st Apr 2020 (Wed) | 232.75 | 236.50 | 221.50 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
