Chemometec Ord Share Price (0DZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 242.50on 09-04-2020 at 13:18:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ0 Shares
Sponsored Financial Content
Last Trade: Buy 18 at 243.00
Day's Volume: 0
Last Close: 242.50
Open: 242.50
ISIN: DK0060055861
Day's Range 241.012 - 242.062
52wk Range: 143.20 - 293.652
Market Capitalisation: 4,220m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Chemometec Ord (0DZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*18243.00Ordinary
Delayed publication
17:22:19 - 08-Apr-20
Sell*1,775240.128Ordinary
17:46:24 - 08-Apr-20
Sell*673242.109Ordinary
17:08:17 - 08-Apr-20
Sell*100242.062Ordinary
14:06:10 - 08-Apr-20
Sell*100241.012Ordinary
13:59:20 - 08-Apr-20
Unknown*170240.00Ordinary
15:52:52 - 13-Feb-20
Unknown*168240.00Ordinary
15:51:17 - 13-Feb-20
Unknown*193240.00Ordinary
15:48:37 - 13-Feb-20
Unknown*10240.00Ordinary
15:45:52 - 13-Feb-20
Unknown*9238.10Ordinary
15:42:38 - 13-Feb-20

Share Price History for Chemometec Ord

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)246.25251.25234.00245.00
6th Apr 2020 (Mon)244.00247.25232.00236.75
3rd Apr 2020 (Fri)237.75238.25226.00236.75
2nd Apr 2020 (Thu)236.25239.25224.50235.25
1st Apr 2020 (Wed)232.75236.50221.500
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Chemometec Ord (0DZ0)

FTSE 100 Latest
Value5,727.64
Change49.91


Login to your account

Forgot Password?

Not Registered