Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemometec Ord Share Price (0DZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 401.75on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 421.00
Sell 382.50
Buy / Sell 0DZ0 Shares
Sponsored Financial Content
Last Trade: Sell 39 at 401.00
Day's Volume: 0
Last Close: 401.75
Open: 405.75
ISIN: DK0060055861
Day's Range 385.50 - 405.75
52wk Range: 184.60 - 457.75
Market Capitalisation: 6,991m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Chemometec Ord (0DZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*39401.00Ordinary
17:36:11 - 23-Oct-20
Sell*71401.00Ordinary
Delayed publication
17:40:09 - 22-Oct-20
Sell*25411.50Ordinary
Delayed publication
17:44:14 - 21-Oct-20
Sell*1411.50Ordinary
17:46:19 - 21-Oct-20
Sell*127411.50Ordinary
17:44:04 - 21-Oct-20
Sell*59408.963Ordinary
09:28:05 - 21-Oct-20
Sell*513421.00Ordinary
17:32:48 - 19-Oct-20
Sell*9421.00Ordinary
17:22:28 - 19-Oct-20
Buy*363426.221Ordinary
16:52:29 - 19-Oct-20
Sell*763430.00Ordinary
17:40:06 - 16-Oct-20

Share Price History for Chemometec Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)408.75409.00388.50401.75
21st Oct 2020 (Wed)423.00423.00402.00413.25
20th Oct 2020 (Tue)420.00421.25399.00418.75
19th Oct 2020 (Mon)434.50434.75413.00426.00
16th Oct 2020 (Fri)436.75436.75411.00430.25
15th Oct 2020 (Thu)432.00433.50410.50430.00
14th Oct 2020 (Wed)435.75437.00414.00433.75
13th Oct 2020 (Tue)432.50439.75411.00437.25
12th Oct 2020 (Mon)421.00436.75400.00434.25
9th Oct 2020 (Fri)419.25419.25398.50412.50
8th Oct 2020 (Thu)408.25415.25388.00412.50
7th Oct 2020 (Wed)406.25409.00386.00406.50
6th Oct 2020 (Tue)414.00414.00393.50410.00
5th Oct 2020 (Mon)420.50424.00399.50410.00
2nd Oct 2020 (Fri)421.50421.50400.50416.75
1st Oct 2020 (Thu)448.75450.00426.50445.75
30th Sep 2020 (Wed)432.50449.00411.00448.00
29th Sep 2020 (Tue)435.75438.25414.00435.50
28th Sep 2020 (Mon)432.00441.00410.50436.25
25th Sep 2020 (Fri)427.75432.25404.50428.25
24th Sep 2020 (Thu)436.25436.75410.00439.25

News about Chemometec Ord (0DZ0)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered