Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemometec Ord Share Price (0DZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.843on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ0 Shares
Last Trade: Sell 1,266 at 78.80
Day's Volume: 0
Last Close: 78.843
Open: 0.00
ISIN: DK0060055861
Day's Range 0.00 - 0.00
52wk Range: 25.80 - 94.137
Market Capitalisation: 1,211m
VWAP: 0.00
Shares in Issue: 15m

Recent Trades History Chemometec Ord (0DZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,26678.80Ordinary
Delayed publication
17:09:14 - 21-Sep-18
Sell*1,86078.6017:08:43 - 20-Sep-18
Sell*10878.843Ordinary
Delayed publication
17:14:55 - 20-Sep-18
Sell*2,01476.00Ordinary
Delayed publication
17:08:10 - 14-Sep-18
Sell*2,05578.18118:45:05 - 9-Nov-18
Sell*1,80580.03818:45:05 - 9-Oct-18
Sell*45179.87317:11:00 - 9-Oct-18
Sell*1,94475.85318:45:06 - 9-Jul-18
Sell*13875.966Ordinary
Delayed publication
17:19:33 - 9-Jul-18

Share Price History for Chemometec Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.0078.8430
20th Sep 2018 (Thu)0.000.000.0081.5400
19th Sep 2018 (Wed)0.000.000.0076.000
18th Sep 2018 (Tue)0.000.000.0076.000
17th Sep 2018 (Mon)0.000.000.0076.000
14th Sep 2018 (Fri)0.000.000.0073.200
13th Sep 2018 (Thu)0.000.000.0075.5960
12th Sep 2018 (Wed)0.000.000.0078.1810
11th Sep 2018 (Tue)0.000.000.0080.0380
10th Sep 2018 (Mon)0.000.000.0075.8530
7th Sep 2018 (Fri)0.000.000.0083.8820
6th Sep 2018 (Thu)0.000.000.0083.8820
5th Sep 2018 (Wed)0.000.000.0085.3780
4th Sep 2018 (Tue)0.000.000.0088.7030
3rd Sep 2018 (Mon)0.000.000.0089.2410
31st Aug 2018 (Fri)0.000.000.0090.5610
30th Aug 2018 (Thu)0.000.000.0087.800
29th Aug 2018 (Wed)0.000.000.0084.8970
28th Aug 2018 (Tue)0.000.000.0094.1370
27th Aug 2018 (Mon)0.000.000.0094.1370
24th Aug 2018 (Fri)0.000.000.0078.600
23rd Aug 2018 (Thu)0.000.000.0078.600
22nd Aug 2018 (Wed)0.000.000.0078.600

News about Chemometec Ord (0DZ0)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered