Chemometec Ord Share Price (0DZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 945.75on 22-10-2021 at 16:30:00
Change 47.50 5.29%
Buy 993.00
Sell 898.50
Sponsored Financial Content
Last Trade: Buy 134 at 946.00
Day's Volume: 1,219
Last Close: 898.25
Open: 919.25
ISIN: DK0060055861
Day's Range 873.50 - 945.75
52wk Range: 343.50 - 1,122.00
Market Capitalisation: 16,458m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Chemometec Ord (0DZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*134946.00Ordinary
Delayed publication
15:51:32 - 22-Oct-21
Sell*180941.526Ordinary
16:59:02 - 22-Oct-21
Sell*99943.50Ordinary
Delayed publication
15:37:41 - 22-Oct-21
Sell*214912.50Ordinary
Delayed publication
Historical
14:12:43 - 21-Oct-21
Sell*283918.00Ordinary
Delayed publication
Historical
16:01:02 - 21-Oct-21
Sell*364918.00Ordinary
Delayed publication
Historical
16:01:02 - 21-Oct-21
Sell*336915.50Ordinary
Delayed publication
Historical
15:20:28 - 21-Oct-21
Sell*389945.50Ordinary
16:06:51 - 22-Oct-21
Buy*15946.50Ordinary
15:51:13 - 22-Oct-21
Sell*120940.00Ordinary
Delayed publication
13:16:48 - 22-Oct-21

Share Price History for Chemometec Ord

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)900.00900.00855.00898.25
20th Oct 2021 (Wed)873.00897.75829.50897.75
19th Oct 2021 (Tue)874.00881.00830.50881.00
18th Oct 2021 (Mon)888.75888.75844.50862.00
15th Oct 2021 (Fri)863.50876.75820.50876.75
14th Oct 2021 (Thu)855.75855.75813.00838.75
13th Oct 2021 (Wed)793.00846.25753.50846.25
12th Oct 2021 (Tue)794.50794.50755.00786.25
11th Oct 2021 (Mon)894.50894.50790.00817.25
8th Oct 2021 (Fri)952.00952.00904.50908.25
7th Oct 2021 (Thu)963.00963.00915.00956.50
6th Oct 2021 (Wed)948.75955.25901.50955.25
5th Oct 2021 (Tue)937.75942.50891.00942.50
4th Oct 2021 (Mon)958.50958.50911.00957.50
1st Oct 2021 (Fri)958.50958.50911.00953.75
30th Sep 2021 (Thu)968.75987.00920.50985.00
29th Sep 2021 (Wed)960.00964.00912.00973.50
28th Sep 2021 (Tue)1,048.001,048.00973.50973.50
27th Sep 2021 (Mon)1,095.501,107.001,041.001,069.00
24th Sep 2021 (Fri)1,122.001,122.001,066.001,081.00
23rd Sep 2021 (Thu)1,083.001,118.501,029.001,115.50

News about Chemometec Ord (0DZ0)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered