| Price | 401.75on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 421.00 |
| Sell | 382.50 |
| Buy / Sell 0DZ0 Shares | |
| Last Trade: | Sell 39 at 401.00 |
| Day's Volume: | 0 |
| Last Close: | 401.75 |
| Open: | 405.75 |
| ISIN: | DK0060055861 |
| Day's Range | 385.50 - 405.75 |
| 52wk Range: | 184.60 - 457.75 |
| Market Capitalisation: | 6,991m |
| VWAP: | 0.00 |
| Shares in Issue: | 17m |
Recent Trades History Chemometec Ord (0DZ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 401.00 | Ordinary | 17:36:11 - 23-Oct-20 |
| Sell* | 71 | 401.00 | Ordinary Delayed publication | 17:40:09 - 22-Oct-20 |
| Sell* | 25 | 411.50 | Ordinary Delayed publication | 17:44:14 - 21-Oct-20 |
| Sell* | 1 | 411.50 | Ordinary | 17:46:19 - 21-Oct-20 |
| Sell* | 127 | 411.50 | Ordinary | 17:44:04 - 21-Oct-20 |
| Sell* | 59 | 408.963 | Ordinary | 09:28:05 - 21-Oct-20 |
| Sell* | 513 | 421.00 | Ordinary | 17:32:48 - 19-Oct-20 |
| Sell* | 9 | 421.00 | Ordinary | 17:22:28 - 19-Oct-20 |
| Buy* | 363 | 426.221 | Ordinary | 16:52:29 - 19-Oct-20 |
| Sell* | 763 | 430.00 | Ordinary | 17:40:06 - 16-Oct-20 |
Share Price History for Chemometec Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 408.75 | 409.00 | 388.50 | 401.75 | |
| 21st Oct 2020 (Wed) | 423.00 | 423.00 | 402.00 | 413.25 | |
| 20th Oct 2020 (Tue) | 420.00 | 421.25 | 399.00 | 418.75 | |
| 19th Oct 2020 (Mon) | 434.50 | 434.75 | 413.00 | 426.00 | |
| 16th Oct 2020 (Fri) | 436.75 | 436.75 | 411.00 | 430.25 | |
| 15th Oct 2020 (Thu) | 432.00 | 433.50 | 410.50 | 430.00 | |
| 14th Oct 2020 (Wed) | 435.75 | 437.00 | 414.00 | 433.75 | |
| 13th Oct 2020 (Tue) | 432.50 | 439.75 | 411.00 | 437.25 | |
| 12th Oct 2020 (Mon) | 421.00 | 436.75 | 400.00 | 434.25 | |
| 9th Oct 2020 (Fri) | 419.25 | 419.25 | 398.50 | 412.50 | |
| 8th Oct 2020 (Thu) | 408.25 | 415.25 | 388.00 | 412.50 | |
| 7th Oct 2020 (Wed) | 406.25 | 409.00 | 386.00 | 406.50 | |
| 6th Oct 2020 (Tue) | 414.00 | 414.00 | 393.50 | 410.00 | |
| 5th Oct 2020 (Mon) | 420.50 | 424.00 | 399.50 | 410.00 | |
| 2nd Oct 2020 (Fri) | 421.50 | 421.50 | 400.50 | 416.75 | |
| 1st Oct 2020 (Thu) | 448.75 | 450.00 | 426.50 | 445.75 | |
| 30th Sep 2020 (Wed) | 432.50 | 449.00 | 411.00 | 448.00 | |
| 29th Sep 2020 (Tue) | 435.75 | 438.25 | 414.00 | 435.50 | |
| 28th Sep 2020 (Mon) | 432.00 | 441.00 | 410.50 | 436.25 | |
| 25th Sep 2020 (Fri) | 427.75 | 432.25 | 404.50 | 428.25 | |
| 24th Sep 2020 (Thu) | 436.25 | 436.75 | 410.00 | 439.25 | |
