| Price | €367.05 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | €-1.15 -0.31% |
| Buy | €385.40 |
| Sell | €348.70 |
| Last Trade: | Unknown 0.00 at €367.20 |
| Day's Volume: | 0 |
| Last Close: | €367.05 |
| Open: | €366.575 |
| ISIN: | LU0908501058 |
| Day's Range | €348.25 - €367.05 |
| 52wk Range: | €293.90 - €381.825 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Amundi Msci Emu (0DYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €367.20 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €367.10 | SI Trade |
15:11:23 - 25-Sep-26 |
| Sell* | 21 | €368.20 | SI Trade |
13:45:39 - 25-Sep-26 |
| Unknown* | 0 | €367.65 | SI Trade |
08:00:03 - 25-Sep-26 |
| Unknown* | 286 | €367.30 | OTC Trade |
09:20:44 - 22-Sep-26 |
| Unknown* | 0 | €369.35 | SI Trade |
08:00:29 - 22-Sep-26 |
| Unknown* | 0 | €367.70 | SI Trade |
16:13:09 - 17-Sep-26 |
| Unknown* | 0 | €369.00 | SI Trade |
08:00:03 - 17-Sep-26 |
| Unknown* | 0 | €364.35 | SI Trade |
08:04:58 - 16-Sep-26 |
| Unknown* | 0 | €364.40 | SI Trade |
08:04:57 - 16-Sep-26 |
Amundi Msci Emu (0DYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
