| Price | €367.875 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €1.725 0.47% |
| Buy | €386.25 |
| Sell | €349.50 |
| Last Trade: | Buy 1.00 at €366.55 |
| Day's Volume: | 0 |
| Last Close: | €367.875 |
| Open: | €366.625 |
| ISIN: | LU0908501058 |
| Day's Range | €366.625 - €367.875 |
| 52wk Range: | €282.90 - €374.725 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Amundi Msci Emu (0DYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €366.55 | SI Trade |
13:26:55 - 09-Jul-26 |
| Unknown* | 129 | €368.0259 | SI Trade Negotiated Trade |
10:45:20 - 09-Jul-26 |
| Buy* | 1 | €366.85 | SI Trade |
08:04:26 - 09-Jul-26 |
| Unknown* | 0 | €366.65 | SI Trade |
08:00:04 - 09-Jul-26 |
| Unknown* | 0 | €373.30 | SI Trade |
08:04:45 - 07-Jul-26 |
| Unknown* | 0 | €374.45 | SI Trade |
10:01:12 - 06-Jul-26 |
| Unknown* | 0 | €375.00 | SI Trade |
09:47:24 - 06-Jul-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:04:53 - 06-Jul-26 |
| Unknown* | 98 | €374.7066 | SI Trade Negotiated Trade |
10:11:03 - 03-Jul-26 |
| Unknown* | 3,142 | €371.8372 | SI Trade |
11:39:49 - 02-Jul-26 |
Amundi Msci Emu (0DYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
