| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 371.35 | 372.15 | 369.625 | 372.15 | 64 |
| 30th Jul 2026 (Thu) | 363.30 | 364.30 | 363.30 | 364.30 | 1 |
| 29th Jul 2026 (Wed) | 366.30 | 366.525 | 366.10 | 366.45 | 14 |
| 28th Jul 2026 (Tue) | 365.05 | 366.825 | 365.05 | 366.775 | 0 |
| 27th Jul 2026 (Mon) | 369.625 | 371.40 | 369.625 | 370.30 | 0 |
| 24th Jul 2026 (Fri) | 362.875 | 364.925 | 362.875 | 364.925 | 0 |
| 23rd Jul 2026 (Thu) | 369.10 | 369.10 | 366.725 | 366.725 | 0 |
| 22nd Jul 2026 (Wed) | 366.575 | 374.725 | 365.925 | 369.10 | 0 |
| 21st Jul 2026 (Tue) | 364.925 | 366.00 | 364.925 | 366.00 | 12,459 |
| 20th Jul 2026 (Mon) | 363.725 | 364.00 | 363.725 | 364.00 | 0 |
| 17th Jul 2026 (Fri) | 363.525 | 363.725 | 363.40 | 363.525 | 978 |
| 16th Jul 2026 (Thu) | 368.20 | 368.20 | 367.00 | 367.00 | 0 |
| 15th Jul 2026 (Wed) | 368.625 | 368.725 | 367.875 | 367.875 | 10 |
| 14th Jul 2026 (Tue) | 363.875 | 365.00 | 363.875 | 365.00 | 0 |
| 13th Jul 2026 (Mon) | 365.45 | 366.35 | 365.45 | 366.35 | 71 |
| 10th Jul 2026 (Fri) | 366.625 | 367.875 | 366.625 | 367.875 | 0 |
| 9th Jul 2026 (Thu) | 366.45 | 366.825 | 366.15 | 366.15 | 2 |
| 8th Jul 2026 (Wed) | 367.525 | 367.525 | 367.10 | 367.10 | 0 |
| 7th Jul 2026 (Tue) | 372.525 | 373.20 | 372.525 | 373.20 | 0 |
| 6th Jul 2026 (Mon) | 373.725 | 374.725 | 373.725 | 374.625 | 0 |
| 3rd Jul 2026 (Fri) | 373.10 | 373.825 | 373.10 | 373.825 | 0 |
| 2nd Jul 2026 (Thu) | 367.45 | 368.25 | 367.45 | 368.25 | 3,144 |
| 1st Jul 2026 (Wed) | 372.40 | 372.40 | 370.825 | 370.825 | 387 |
| 30th Jun 2026 (Tue) | 370.20 | 370.775 | 370.20 | 370.35 | 0 |
| 29th Jun 2026 (Mon) | 367.15 | 367.25 | 366.825 | 367.25 | 0 |
| 26th Jun 2026 (Fri) | 368.35 | 368.35 | 367.525 | 367.525 | 1,150 |
| 25th Jun 2026 (Thu) | 369.35 | 369.725 | 367.875 | 368.775 | 0 |
| 24th Jun 2026 (Wed) | 368.775 | 368.775 | 367.45 | 367.45 | 717 |
| 23rd Jun 2026 (Tue) | 369.40 | 370.00 | 368.25 | 368.30 | 1 |
| 22nd Jun 2026 (Mon) | 371.925 | 372.575 | 371.925 | 372.30 | 43,008 |
| 19th Jun 2026 (Fri) | 372.45 | 372.525 | 372.05 | 372.525 | 53 |
| 18th Jun 2026 (Thu) | 371.825 | 372.20 | 371.775 | 372.05 | 0 |
| 17th Jun 2026 (Wed) | 369.725 | 369.725 | 368.775 | 369.20 | 81 |
| 16th Jun 2026 (Tue) | 369.05 | 369.40 | 369.05 | 369.40 | 0 |
| 15th Jun 2026 (Mon) | 371.30 | 371.40 | 371.30 | 371.35 | 0 |
| 12th Jun 2026 (Fri) | 365.40 | 365.40 | 363.525 | 363.525 | 49 |
| 11th Jun 2026 (Thu) | 356.35 | 357.675 | 356.35 | 357.675 | 3 |
| 10th Jun 2026 (Wed) | 358.875 | 358.875 | 358.675 | 358.675 | 616 |
| 9th Jun 2026 (Tue) | 358.725 | 360.575 | 358.725 | 360.575 | 1,070 |
| 8th Jun 2026 (Mon) | 355.775 | 355.775 | 354.825 | 354.825 | 59 |
| 5th Jun 2026 (Fri) | 360.00 | 360.20 | 359.575 | 359.575 | 0 |
| 4th Jun 2026 (Thu) | 359.05 | 359.30 | 359.05 | 359.30 | 0 |
| 3rd Jun 2026 (Wed) | 361.00 | 361.15 | 361.00 | 361.05 | 4,127 |