| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 366.575 | 367.05 | 348.25 | 367.05 | 0 |
| 25th Sep 2026 (Fri) | 368.00 | 368.20 | 349.60 | 368.20 | 21 |
| 24th Sep 2026 (Thu) | 365.15 | 366.00 | 346.90 | 365.825 | 0 |
| 23rd Sep 2026 (Wed) | 369.45 | 370.625 | 351.00 | 369.725 | 0 |
| 22nd Sep 2026 (Tue) | 369.00 | 369.775 | 350.55 | 369.775 | 286 |
| 21st Sep 2026 (Mon) | 365.45 | 367.00 | 347.20 | 367.00 | 0 |
| 18th Sep 2026 (Fri) | 367.30 | 367.40 | 348.95 | 365.05 | 0 |
| 17th Sep 2026 (Thu) | 366.575 | 367.20 | 348.25 | 367.20 | 0 |
| 16th Sep 2026 (Wed) | 362.45 | 364.20 | 344.35 | 364.05 | 0 |
| 15th Sep 2026 (Tue) | 360.525 | 380.55 | 342.50 | 362.525 | 7 |
| 14th Sep 2026 (Mon) | 365.825 | 365.825 | 347.55 | 364.925 | 0 |
| 11th Sep 2026 (Fri) | 364.675 | 366.00 | 346.45 | 366.00 | 0 |
| 10th Sep 2026 (Thu) | 366.00 | 367.35 | 347.70 | 367.35 | 0 |
| 9th Sep 2026 (Wed) | 370.05 | 370.40 | 351.55 | 370.40 | 0 |
| 8th Sep 2026 (Tue) | 371.525 | 371.525 | 352.95 | 370.825 | 38 |
| 7th Sep 2026 (Mon) | 369.625 | 371.35 | 351.15 | 371.30 | 0 |
| 4th Sep 2026 (Fri) | 368.525 | 369.05 | 350.10 | 369.05 | 179 |
| 3rd Sep 2026 (Thu) | 368.575 | 368.925 | 350.15 | 368.925 | 0 |
| 2nd Sep 2026 (Wed) | 368.30 | 369.25 | 349.90 | 369.25 | 0 |
| 1st Sep 2026 (Tue) | 372.00 | 377.775 | 353.40 | 371.00 | 215 |
| 31st Aug 2026 (Mon) | 375.20 | 375.20 | 375.20 | 375.20 | 0 |
| 28th Aug 2026 (Fri) | 374.30 | 375.20 | 355.60 | 375.20 | 0 |
| 27th Aug 2026 (Thu) | 376.40 | 376.525 | 357.60 | 376.25 | 0 |
| 26th Aug 2026 (Wed) | 375.675 | 375.875 | 356.90 | 374.875 | 99 |
| 25th Aug 2026 (Tue) | 375.525 | 375.525 | 356.75 | 375.00 | 1 |
| 24th Aug 2026 (Mon) | 372.875 | 373.525 | 354.25 | 373.525 | 0 |
| 21st Aug 2026 (Fri) | 372.675 | 373.10 | 372.30 | 373.10 | 0 |
| 20th Aug 2026 (Thu) | 373.25 | 373.30 | 373.25 | 373.30 | 0 |
| 19th Aug 2026 (Wed) | 375.30 | 375.525 | 375.30 | 375.525 | 0 |
| 18th Aug 2026 (Tue) | 378.40 | 378.40 | 378.00 | 378.00 | 132 |
| 17th Aug 2026 (Mon) | 381.25 | 381.525 | 381.25 | 381.525 | 0 |
| 14th Aug 2026 (Fri) | 381.825 | 381.825 | 380.925 | 380.925 | 492 |
| 13th Aug 2026 (Thu) | 381.525 | 381.525 | 380.875 | 380.875 | 189 |
| 12th Aug 2026 (Wed) | 380.925 | 380.925 | 380.20 | 380.20 | 0 |
| 11th Aug 2026 (Tue) | 378.15 | 378.775 | 377.775 | 378.775 | 0 |
| 10th Aug 2026 (Mon) | 378.925 | 379.45 | 378.45 | 379.35 | 0 |
| 7th Aug 2026 (Fri) | 377.15 | 379.725 | 377.15 | 379.725 | 562 |
| 6th Aug 2026 (Thu) | 376.675 | 378.15 | 376.40 | 378.10 | 0 |
| 5th Aug 2026 (Wed) | 377.875 | 378.00 | 376.625 | 376.825 | 21 |
| 4th Aug 2026 (Tue) | 374.35 | 375.30 | 374.35 | 375.10 | 28 |
| 3rd Aug 2026 (Mon) | 370.775 | 374.15 | 370.775 | 374.15 | 50 |
| 31st Jul 2026 (Fri) | 371.35 | 372.15 | 369.625 | 372.15 | 64 |
| 30th Jul 2026 (Thu) | 363.30 | 364.30 | 363.30 | 364.30 | 1 |
| 29th Jul 2026 (Wed) | 366.30 | 366.525 | 366.10 | 366.45 | 14 |