| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 366.625 | 367.875 | 366.625 | 367.875 | 0 |
| 9th Jul 2026 (Thu) | 366.45 | 366.825 | 366.15 | 366.15 | 2 |
| 8th Jul 2026 (Wed) | 367.525 | 367.525 | 367.10 | 367.10 | 0 |
| 7th Jul 2026 (Tue) | 372.525 | 373.20 | 372.525 | 373.20 | 0 |
| 6th Jul 2026 (Mon) | 373.725 | 374.725 | 373.725 | 374.625 | 0 |
| 3rd Jul 2026 (Fri) | 373.10 | 373.825 | 373.10 | 373.825 | 0 |
| 2nd Jul 2026 (Thu) | 367.45 | 368.25 | 367.45 | 368.25 | 3,144 |
| 1st Jul 2026 (Wed) | 372.40 | 372.40 | 370.825 | 370.825 | 387 |
| 30th Jun 2026 (Tue) | 370.20 | 370.775 | 370.20 | 370.35 | 0 |
| 29th Jun 2026 (Mon) | 367.15 | 367.25 | 366.825 | 367.25 | 0 |
| 26th Jun 2026 (Fri) | 368.35 | 368.35 | 367.525 | 367.525 | 1,150 |
| 25th Jun 2026 (Thu) | 369.35 | 369.725 | 367.875 | 368.775 | 0 |
| 24th Jun 2026 (Wed) | 368.775 | 368.775 | 367.45 | 367.45 | 717 |
| 23rd Jun 2026 (Tue) | 369.40 | 370.00 | 368.25 | 368.30 | 1 |
| 22nd Jun 2026 (Mon) | 371.925 | 372.575 | 371.925 | 372.30 | 43,008 |
| 19th Jun 2026 (Fri) | 372.45 | 372.525 | 372.05 | 372.525 | 53 |
| 18th Jun 2026 (Thu) | 371.825 | 372.20 | 371.775 | 372.05 | 0 |
| 17th Jun 2026 (Wed) | 369.725 | 369.725 | 368.775 | 369.20 | 81 |
| 16th Jun 2026 (Tue) | 369.05 | 369.40 | 369.05 | 369.40 | 0 |
| 15th Jun 2026 (Mon) | 371.30 | 371.40 | 371.30 | 371.35 | 0 |
| 12th Jun 2026 (Fri) | 365.40 | 365.40 | 363.525 | 363.525 | 49 |
| 11th Jun 2026 (Thu) | 356.35 | 357.675 | 356.35 | 357.675 | 3 |
| 10th Jun 2026 (Wed) | 358.875 | 358.875 | 358.675 | 358.675 | 616 |
| 9th Jun 2026 (Tue) | 358.725 | 360.575 | 358.725 | 360.575 | 1,070 |
| 8th Jun 2026 (Mon) | 355.775 | 355.775 | 354.825 | 354.825 | 59 |
| 5th Jun 2026 (Fri) | 360.00 | 360.20 | 359.575 | 359.575 | 0 |
| 4th Jun 2026 (Thu) | 359.05 | 359.30 | 359.05 | 359.30 | 0 |
| 3rd Jun 2026 (Wed) | 361.00 | 361.15 | 361.00 | 361.05 | 4,127 |
| 2nd Jun 2026 (Tue) | 361.35 | 361.575 | 361.00 | 361.575 | 259 |
| 1st Jun 2026 (Mon) | 358.40 | 359.20 | 358.40 | 358.925 | 1 |
| 29th May 2026 (Fri) | 359.45 | 359.775 | 341.50 | 359.775 | 45 |
| 28th May 2026 (Thu) | 358.05 | 358.875 | 358.05 | 358.875 | 0 |
| 27th May 2026 (Wed) | 360.875 | 361.05 | 342.85 | 361.05 | 0 |
| 26th May 2026 (Tue) | 361.575 | 361.575 | 361.575 | 361.575 | 0 |
| 25th May 2026 (Mon) | 355.10 | 355.10 | 355.10 | 355.10 | 0 |
| 22nd May 2026 (Fri) | 355.00 | 355.10 | 337.25 | 355.10 | 13,477 |
| 21st May 2026 (Thu) | 351.25 | 351.725 | 351.25 | 351.725 | 0 |
| 20th May 2026 (Wed) | 344.05 | 352.525 | 344.05 | 352.525 | 1,480 |
| 19th May 2026 (Tue) | 345.20 | 345.625 | 327.95 | 345.625 | 250 |
| 18th May 2026 (Mon) | 341.00 | 341.00 | 323.95 | 340.45 | 0 |
| 15th May 2026 (Fri) | 346.05 | 346.525 | 328.75 | 346.525 | 0 |
| 14th May 2026 (Thu) | 348.15 | 348.15 | 347.45 | 347.45 | 0 |
| 13th May 2026 (Wed) | 344.30 | 344.30 | 327.10 | 344.15 | 0 |
| 12th May 2026 (Tue) | 344.00 | 344.00 | 342.45 | 342.45 | 2,308 |
| 11th May 2026 (Mon) | 346.675 | 346.675 | 329.35 | 346.35 | 2 |