| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 344.05 | 352.525 | 344.05 | 352.525 | 1,480 |
| 19th May 2026 (Tue) | 345.20 | 345.625 | 327.95 | 345.625 | 250 |
| 18th May 2026 (Mon) | 341.00 | 341.00 | 323.95 | 340.45 | 0 |
| 15th May 2026 (Fri) | 346.05 | 346.525 | 328.75 | 346.525 | 0 |
| 14th May 2026 (Thu) | 348.15 | 348.15 | 347.45 | 347.45 | 0 |
| 13th May 2026 (Wed) | 344.30 | 344.30 | 327.10 | 344.15 | 0 |
| 12th May 2026 (Tue) | 344.00 | 344.00 | 342.45 | 342.45 | 2,308 |
| 11th May 2026 (Mon) | 346.675 | 346.675 | 329.35 | 346.35 | 2 |
| 8th May 2026 (Fri) | 345.775 | 346.20 | 328.50 | 346.20 | 0 |
| 7th May 2026 (Thu) | 352.40 | 352.875 | 334.80 | 352.875 | 74 |
| 6th May 2026 (Wed) | 346.725 | 347.00 | 329.40 | 347.00 | 0 |
| 5th May 2026 (Tue) | 337.00 | 337.00 | 320.15 | 337.00 | 8 |
| 4th May 2026 (Mon) | 341.25 | 341.25 | 341.25 | 341.25 | 0 |
| 1st May 2026 (Fri) | 341.25 | 341.25 | 341.25 | 341.25 | 0 |
| 30th Apr 2026 (Thu) | 335.45 | 341.25 | 334.625 | 341.25 | 4 |
| 29th Apr 2026 (Wed) | 339.525 | 339.575 | 339.525 | 339.575 | 1,113 |
| 28th Apr 2026 (Tue) | 340.525 | 340.525 | 340.00 | 340.00 | 213 |
| 27th Apr 2026 (Mon) | 341.40 | 341.40 | 324.35 | 341.15 | 1,150 |
| 24th Apr 2026 (Fri) | 340.40 | 340.40 | 340.40 | 340.40 | 0 |
| 23rd Apr 2026 (Thu) | 341.20 | 341.30 | 324.15 | 341.30 | 505 |
| 22nd Apr 2026 (Wed) | 345.575 | 345.625 | 328.30 | 345.625 | 660 |
| 21st Apr 2026 (Tue) | 347.675 | 347.675 | 347.45 | 347.45 | 1,289 |
| 20th Apr 2026 (Mon) | 346.20 | 346.20 | 328.90 | 346.10 | 0 |
| 17th Apr 2026 (Fri) | 341.575 | 350.00 | 341.575 | 350.00 | 93 |
| 16th Apr 2026 (Thu) | 344.40 | 344.40 | 327.20 | 344.40 | 515 |
| 15th Apr 2026 (Wed) | 344.525 | 344.725 | 327.30 | 344.725 | 0 |
| 14th Apr 2026 (Tue) | 343.25 | 345.925 | 326.10 | 344.35 | 740 |
| 13th Apr 2026 (Mon) | 338.45 | 338.45 | 338.30 | 338.30 | 8 |
| 10th Apr 2026 (Fri) | 340.15 | 340.825 | 340.15 | 340.825 | 60 |
| 9th Apr 2026 (Thu) | 340.10 | 340.10 | 323.10 | 339.825 | 0 |
| 8th Apr 2026 (Wed) | 343.40 | 343.40 | 326.25 | 339.20 | 0 |
| 7th Apr 2026 (Tue) | 329.20 | 329.20 | 312.75 | 328.40 | 0 |
| 6th Apr 2026 (Mon) | 327.625 | 327.625 | 327.625 | 327.625 | 0 |
| 3rd Apr 2026 (Fri) | 327.625 | 327.625 | 327.625 | 327.625 | 0 |
| 2nd Apr 2026 (Thu) | 324.00 | 327.875 | 307.80 | 327.625 | 108 |
| 1st Apr 2026 (Wed) | 328.675 | 328.675 | 312.25 | 327.925 | 0 |
| 31st Mar 2026 (Tue) | 317.625 | 317.625 | 301.75 | 317.00 | 0 |
| 30th Mar 2026 (Mon) | 314.675 | 315.00 | 314.675 | 315.00 | 0 |
| 27th Mar 2026 (Fri) | 319.625 | 319.625 | 318.40 | 318.40 | 50 |
| 26th Mar 2026 (Thu) | 321.05 | 321.35 | 321.05 | 321.35 | 3 |
| 25th Mar 2026 (Wed) | 323.825 | 324.20 | 307.65 | 324.20 | 0 |
| 24th Mar 2026 (Tue) | 319.20 | 320.05 | 319.00 | 319.725 | 375 |
| 23rd Mar 2026 (Mon) | 309.35 | 323.725 | 293.90 | 319.00 | 0 |