| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,694 | €366.6144 | SI Trade Negotiated Trade |
10:04:03 - 28-Sep-26 |
| Unknown* | 0 | €367.20 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €367.10 | SI Trade |
15:11:23 - 25-Sep-26 |
| Sell* | 21 | €368.20 | SI Trade |
13:45:39 - 25-Sep-26 |
| Unknown* | 0 | €367.65 | SI Trade |
08:00:03 - 25-Sep-26 |
| Unknown* | 286 | €367.30 | OTC Trade |
09:20:44 - 22-Sep-26 |
| Unknown* | 0 | €369.35 | SI Trade |
08:00:29 - 22-Sep-26 |
| Unknown* | 0 | €367.70 | SI Trade |
16:13:09 - 17-Sep-26 |
| Unknown* | 0 | €369.00 | SI Trade |
08:00:03 - 17-Sep-26 |
| Unknown* | 0 | €364.35 | SI Trade |
08:04:58 - 16-Sep-26 |
| Unknown* | 0 | €364.40 | SI Trade |
08:04:57 - 16-Sep-26 |
| Unknown* | 0 | €360.05 | SI Trade |
08:36:43 - 15-Sep-26 |
| Unknown* | 0 | €360.05 | SI Trade |
08:36:38 - 15-Sep-26 |
| Unknown* | 0 | €361.25 | SI Trade |
08:04:50 - 15-Sep-26 |
| Unknown* | 0 | €361.25 | SI Trade |
08:04:50 - 15-Sep-26 |
| Unknown* | 0 | €361.45 | SI Trade |
08:04:26 - 15-Sep-26 |
| Unknown* | 7 | €361.20 | SI Trade |
07:41:57 - 15-Sep-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
07:41:57 - 15-Sep-26 |
| Unknown* | 7 | €0.00 | SI Trade |
07:41:57 - 15-Sep-26 |
| Unknown* | 0 | €362.00 | SI Trade |
15:30:52 - 14-Sep-26 |
| Unknown* | 0 | €362.20 | SI Trade |
13:48:49 - 14-Sep-26 |
| Unknown* | 0 | €362.30 | SI Trade |
13:28:01 - 14-Sep-26 |
| Unknown* | 474 | €362.3077 | SI Trade Negotiated Trade |
09:57:14 - 14-Sep-26 |
| Unknown* | 0 | €366.50 | SI Trade |
10:25:17 - 11-Sep-26 |
| Unknown* | 0 | €370.60 | SI Trade |
08:04:55 - 09-Sep-26 |
| Unknown* | 38 | €371.30 | OTC Trade |
15:04:12 - 08-Sep-26 |
| Unknown* | 0 | €370.65 | SI Trade |
08:00:03 - 08-Sep-26 |
| Unknown* | 0 | €371.40 | SI Trade |
08:05:07 - 07-Sep-26 |
| Unknown* | 0 | €371.40 | SI Trade |
08:05:07 - 07-Sep-26 |
| Buy* | 150 | €370.40 | SI Trade |
13:39:12 - 04-Sep-26 |
| Buy* | 1 | €369.20 | SI Trade |
08:09:12 - 04-Sep-26 |
| Unknown* | 10 | €370.65 | SI Trade |
07:07:06 - 04-Sep-26 |
| Unknown* | 18 | €370.65 | SI Trade |
07:07:06 - 04-Sep-26 |
| Unknown* | 0 | €368.90 | SI Trade |
08:17:39 - 03-Sep-26 |
| Unknown* | 0 | €368.90 | SI Trade |
08:31:25 - 02-Sep-26 |
| Unknown* | 0 | €369.25 | SI Trade |
08:05:11 - 02-Sep-26 |
| Unknown* | 215 | €369.45 | OTC Trade |
15:04:24 - 01-Sep-26 |
| Unknown* | 99 | €376.40 | OTC Trade |
14:39:38 - 26-Aug-26 |
| Unknown* | 0 | €375.15 | SI Trade |
15:43:31 - 25-Aug-26 |
| Unknown* | 0 | €375.15 | SI Trade |
15:43:27 - 25-Aug-26 |
| Unknown* | 0 | €374.80 | SI Trade |
08:56:25 - 25-Aug-26 |
| Sell* | 1 | €374.80 | SI Trade |
08:56:11 - 25-Aug-26 |
| Unknown* | 0 | €373.35 | SI Trade |
08:05:09 - 24-Aug-26 |
| Unknown* | 0 | €373.75 | SI Trade |
08:00:03 - 20-Aug-26 |
| Unknown* | 0 | €375.20 | SI Trade |
11:20:10 - 19-Aug-26 |
| Unknown* | 49 | €377.00 | OTC Trade |
11:31:07 - 18-Aug-26 |
| Unknown* | 83 | €377.80 | OTC Trade |
08:37:45 - 18-Aug-26 |
| Unknown* | 0 | €378.55 | SI Trade |
08:04:48 - 18-Aug-26 |
| Unknown* | 0 | €378.90 | SI Trade |
08:04:22 - 18-Aug-26 |
| Unknown* | 0 | €378.90 | OTC Trade |
08:04:22 - 18-Aug-26 |
| Unknown* | 0 | €380.35 | SI Trade |
14:30:26 - 17-Aug-26 |
| Unknown* | 94 | €379.3683 | SI Trade Negotiated Trade |
10:39:55 - 17-Aug-26 |
| Unknown* | 0 | €381.35 | SI Trade |
08:26:43 - 17-Aug-26 |
| Unknown* | 0 | €381.40 | SI Trade |
08:05:08 - 17-Aug-26 |
| Unknown* | 0 | €380.20 | SI Trade |
16:03:26 - 14-Aug-26 |
| Unknown* | 492 | €379.94241 | SI Trade |
11:07:45 - 14-Aug-26 |
| Unknown* | -492 | €0.00 | SI Trade Correction |
11:07:45 - 14-Aug-26 |
| Unknown* | 492 | €0.00 | SI Trade |
11:07:45 - 14-Aug-26 |
| Buy* | 189 | €380.70 | SI Trade |
16:35:17 - 13-Aug-26 |
| Unknown* | 0 | €381.60 | SI Trade |
10:07:25 - 13-Aug-26 |
| Unknown* | 0 | €381.40 | SI Trade |
08:00:40 - 13-Aug-26 |
| Unknown* | 90 | €379.5993 | SI Trade Negotiated Trade |
09:33:26 - 12-Aug-26 |
| Unknown* | 269 | €379.5993 | SI Trade Negotiated Trade |
09:33:26 - 12-Aug-26 |
| Unknown* | 0 | €380.25 | SI Trade |
15:46:57 - 11-Aug-26 |
| Unknown* | 0 | €380.10 | SI Trade |
15:45:25 - 11-Aug-26 |
| Unknown* | 0 | €378.40 | SI Trade |
16:12:51 - 10-Aug-26 |
| Unknown* | 0 | €380.00 | SI Trade |
13:05:16 - 10-Aug-26 |
| Unknown* | 129 | €378.0226 | SI Trade Negotiated Trade |
09:56:40 - 10-Aug-26 |
| Unknown* | 0 | €378.65 | SI Trade |
08:00:04 - 10-Aug-26 |
| Unknown* | 0 | €378.65 | SI Trade |
15:15:55 - 07-Aug-26 |
| Unknown* | 0 | €380.45 | SI Trade |
13:43:29 - 07-Aug-26 |
| Unknown* | 562 | €378.30 | OTC Trade |
08:23:55 - 07-Aug-26 |
| Unknown* | 0 | €378.30 | SI Trade |
10:31:39 - 06-Aug-26 |
| Unknown* | 0 | €376.85 | SI Trade |
08:00:18 - 06-Aug-26 |
| Unknown* | 0 | €377.05 | SI Trade |
13:09:50 - 05-Aug-26 |
| Unknown* | 12 | €378.00 | SI Trade |
08:05:11 - 05-Aug-26 |
| Unknown* | 1 | €378.00 | SI Trade |
08:05:10 - 05-Aug-26 |
| Sell* | 2 | €377.90 | SI Trade |
08:05:01 - 05-Aug-26 |
| Sell* | 2 | €377.90 | SI Trade |
08:04:59 - 05-Aug-26 |
| Sell* | 2 | €377.90 | SI Trade |
08:04:52 - 05-Aug-26 |
| Unknown* | 0 | €378.10 | SI Trade |
08:04:49 - 05-Aug-26 |
| Sell* | 2 | €377.95 | SI Trade |
08:04:49 - 05-Aug-26 |
| Unknown* | 27 | €374.30 | OTC Trade |
11:14:26 - 04-Aug-26 |
| Sell* | 1 | €375.25 | SI Trade |
08:06:56 - 04-Aug-26 |
| Unknown* | 50 | €372.95 | SI Trade |
10:11:34 - 03-Aug-26 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
10:11:34 - 03-Aug-26 |
| Unknown* | 50 | €0.00 | SI Trade |
10:11:34 - 03-Aug-26 |
| Unknown* | 209 | €372.6285 | SI Trade Negotiated Trade |
09:54:45 - 03-Aug-26 |
| Unknown* | 0 | €371.60 | SI Trade |
08:04:46 - 03-Aug-26 |
| Unknown* | 0 | €371.60 | SI Trade |
08:04:46 - 03-Aug-26 |
| Unknown* | 0 | €371.60 | SI Trade |
08:04:46 - 03-Aug-26 |
| Unknown* | 0 | €368.75 | SI Trade |
14:49:20 - 31-Jul-26 |
| Unknown* | 64 | €371.9929 | OTC Trade |
10:05:14 - 31-Jul-26 |
| Unknown* | 131 | €369.0478 | SI Trade Negotiated Trade |
09:34:13 - 31-Jul-26 |
| Unknown* | 0 | €365.15 | SI Trade |
11:06:17 - 30-Jul-26 |
| Unknown* | 0 | €365.15 | SI Trade |
11:06:02 - 30-Jul-26 |
| Sell* | 1 | €363.65 | SI Trade |
08:36:55 - 30-Jul-26 |
| Sell* | 14 | €363.00 | SI Trade |
15:38:12 - 29-Jul-26 |
| Unknown* | 0 | €363.60 | SI Trade |
09:46:27 - 29-Jul-26 |
| Unknown* | 0 | €363.60 | SI Trade |
09:46:22 - 29-Jul-26 |
| Unknown* | 0 | €366.65 | SI Trade |
08:05:09 - 28-Jul-26 |
| Unknown* | 0 | €366.65 | SI Trade |
08:05:09 - 28-Jul-26 |
| Unknown* | 0 | €367.00 | SI Trade |
08:03:05 - 28-Jul-26 |
| Unknown* | 0 | €373.25 | SI Trade |
08:00:09 - 27-Jul-26 |
| Unknown* | 0 | €367.95 | SI Trade |
08:05:12 - 23-Jul-26 |
| Unknown* | 0 | €368.00 | SI Trade |
08:05:12 - 23-Jul-26 |
| Unknown* | 0 | €369.50 | SI Trade |
10:13:54 - 22-Jul-26 |
| Unknown* | 159 | €369.6936 | SI Trade Negotiated Trade |
09:55:21 - 22-Jul-26 |
| Unknown* | 12,052 | €367.8868 | SI Trade |
14:26:50 - 21-Jul-26 |
| Unknown* | -12,052 | €0.00 | SI Trade Correction |
14:26:50 - 21-Jul-26 |
| Unknown* | 12,052 | €0.00 | SI Trade |
14:26:50 - 21-Jul-26 |
| Sell* | 407 | €365.5531 | SI Trade |
13:45:25 - 21-Jul-26 |
| Unknown* | 96 | €364.2471 | SI Trade Negotiated Trade |
10:21:33 - 20-Jul-26 |
| Unknown* | 92 | €364.2471 | SI Trade Negotiated Trade |
10:21:33 - 20-Jul-26 |
| Unknown* | 0 | €365.40 | SI Trade |
10:00:04 - 20-Jul-26 |
| Unknown* | 0 | €365.30 | SI Trade |
10:00:04 - 20-Jul-26 |
| Unknown* | 0 | €363.95 | SI Trade |
08:05:07 - 20-Jul-26 |
| Unknown* | 978 | €364.15 | SI Trade |
08:52:45 - 17-Jul-26 |
| Unknown* | -978 | €0.00 | SI Trade Correction |
08:52:45 - 17-Jul-26 |
| Unknown* | 978 | €0.00 | SI Trade |
08:52:45 - 17-Jul-26 |
| Unknown* | 0 | €364.05 | SI Trade |
08:04:08 - 17-Jul-26 |
| Unknown* | 0 | €367.35 | SI Trade |
08:11:03 - 16-Jul-26 |
| Unknown* | 0 | €367.35 | SI Trade |
08:11:02 - 16-Jul-26 |
| Unknown* | 0 | €367.90 | SI Trade |
08:04:47 - 16-Jul-26 |
| Sell* | 9 | €367.80 | SI Trade |
13:23:41 - 15-Jul-26 |
| Unknown* | 474 | €366.7118 | SI Trade Negotiated Trade |
12:47:30 - 15-Jul-26 |
| Unknown* | 1 | €369.05 | SI Trade |
07:39:59 - 15-Jul-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
07:39:59 - 15-Jul-26 |
| Unknown* | 1 | €0.00 | SI Trade |
07:39:59 - 15-Jul-26 |
| Unknown* | 0 | €366.40 | SI Trade |
08:00:03 - 14-Jul-26 |
| Buy* | 30 | €367.55 | SI Trade |
12:53:58 - 13-Jul-26 |
| Unknown* | 41 | €367.25 | SI Trade |
10:11:31 - 13-Jul-26 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
10:11:31 - 13-Jul-26 |
| Unknown* | 41 | €0.00 | SI Trade |
10:11:31 - 13-Jul-26 |
| Unknown* | 0 | €366.55 | SI Trade |
08:25:52 - 13-Jul-26 |
| Unknown* | 0 | €366.20 | SI Trade |
08:04:57 - 13-Jul-26 |
| Unknown* | 0 | €366.25 | SI Trade |
08:04:56 - 13-Jul-26 |
| Unknown* | 0 | €366.25 | SI Trade |
08:04:56 - 13-Jul-26 |
| Buy* | 1 | €366.55 | SI Trade |
13:26:55 - 09-Jul-26 |
| Unknown* | 129 | €368.0259 | SI Trade Negotiated Trade |
10:45:20 - 09-Jul-26 |
| Buy* | 1 | €366.85 | SI Trade |
08:04:26 - 09-Jul-26 |
| Unknown* | 0 | €366.65 | SI Trade |
08:00:04 - 09-Jul-26 |
| Unknown* | 0 | €373.30 | SI Trade |
08:04:45 - 07-Jul-26 |
| Unknown* | 0 | €374.45 | SI Trade |
10:01:12 - 06-Jul-26 |
| Unknown* | 0 | €375.00 | SI Trade |
09:47:24 - 06-Jul-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:04:53 - 06-Jul-26 |
| Unknown* | 98 | €374.7066 | SI Trade Negotiated Trade |
10:11:03 - 03-Jul-26 |
| Unknown* | 3,142 | €371.8372 | SI Trade |
11:39:49 - 02-Jul-26 |
| Unknown* | -3,142 | €0.00 | SI Trade Correction |
11:39:49 - 02-Jul-26 |
| Unknown* | 3,142 | €0.00 | SI Trade |
11:39:49 - 02-Jul-26 |
| Buy* | 2 | €368.55 | SI Trade |
09:18:13 - 02-Jul-26 |
| Unknown* | 0 | €368.20 | SI Trade |
08:04:47 - 02-Jul-26 |
| Sell* | 387 | €370.6117 | SI Trade |
12:54:10 - 01-Jul-26 |
| Unknown* | 389 | €372.0802 | SI Trade Negotiated Trade |
10:33:02 - 30-Jun-26 |
| Unknown* | 0 | €370.65 | SI Trade |
10:05:57 - 30-Jun-26 |
| Unknown* | 0 | €367.30 | SI Trade |
16:05:14 - 29-Jun-26 |
| Unknown* | 0 | €367.80 | SI Trade |
08:00:03 - 29-Jun-26 |
| Unknown* | 1,150 | €367.00 | SI Trade |
15:42:43 - 26-Jun-26 |
| Unknown* | -1,150 | €0.00 | SI Trade Correction |
15:42:43 - 26-Jun-26 |
| Unknown* | 1,150 | €0.00 | SI Trade |
15:42:43 - 26-Jun-26 |
| Unknown* | 226 | €369.0579 | SI Trade Negotiated Trade |
11:21:42 - 25-Jun-26 |
| Unknown* | 0 | €369.65 | SI Trade |
08:00:07 - 25-Jun-26 |
| Sell* | 717 | €367.2963 | SI Trade |
13:23:24 - 24-Jun-26 |
| Unknown* | 0 | €367.50 | SI Trade |
11:15:22 - 24-Jun-26 |
| Unknown* | 0 | €367.50 | SI Trade |
11:15:19 - 24-Jun-26 |
| Buy* | 1 | €368.35 | SI Trade |
12:18:05 - 23-Jun-26 |
| Unknown* | 43,008 | €374.45 | SI Trade |
16:56:54 - 22-Jun-26 |
| Unknown* | 0 | €372.80 | SI Trade |
08:05:07 - 22-Jun-26 |
| Unknown* | 0 | €372.80 | SI Trade |
08:05:07 - 22-Jun-26 |
| Buy* | 2 | €372.60 | SI Trade |
15:57:29 - 19-Jun-26 |
| Unknown* | 0 | €372.95 | SI Trade |
10:25:18 - 19-Jun-26 |
| Unknown* | 51 | €372.80 | SI Trade |
07:47:30 - 19-Jun-26 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
07:47:30 - 19-Jun-26 |
| Unknown* | 51 | €0.00 | SI Trade |
07:47:30 - 19-Jun-26 |
| Unknown* | 0 | €374.40 | SI Trade |
08:00:04 - 18-Jun-26 |
| Unknown* | 81 | €371.75 | SI Trade |
10:13:18 - 17-Jun-26 |
| Unknown* | -81 | €0.00 | SI Trade Correction |
10:13:18 - 17-Jun-26 |
| Unknown* | 81 | €0.00 | SI Trade |
10:13:18 - 17-Jun-26 |
| Unknown* | 170 | €371.6237 | SI Trade Negotiated Trade |
10:08:47 - 17-Jun-26 |
| Unknown* | 0 | €369.65 | SI Trade |
13:59:18 - 16-Jun-26 |
| Unknown* | 0 | €371.90 | SI Trade |
08:10:31 - 15-Jun-26 |
| Unknown* | 0 | €371.45 | SI Trade |
08:10:26 - 15-Jun-26 |
| Unknown* | 0 | €371.45 | SI Trade |
08:10:26 - 15-Jun-26 |
| Unknown* | 49 | €366.15 | SI Trade |
10:12:32 - 12-Jun-26 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
10:12:32 - 12-Jun-26 |
| Unknown* | 49 | €0.00 | SI Trade |
10:12:32 - 12-Jun-26 |
| Unknown* | 294 | €365.9767 | SI Trade Negotiated Trade |
09:47:19 - 12-Jun-26 |
| Unknown* | 0 | €364.75 | SI Trade |
08:00:03 - 12-Jun-26 |
| Buy* | 3 | €359.85 | SI Trade |
11:21:27 - 11-Jun-26 |
| Unknown* | 99 | €358.8702 | SI Trade Negotiated Trade |
10:18:47 - 11-Jun-26 |
| Unknown* | 154 | €355.9495 | SI Trade Negotiated Trade |
11:21:50 - 10-Jun-26 |
| Sell* | 6 | €357.80 | SI Trade |
09:41:14 - 10-Jun-26 |
| Unknown* | 610 | €359.0359 | SI Trade |
07:46:18 - 10-Jun-26 |
| Unknown* | -610 | €0.00 | SI Trade Correction |
07:46:18 - 10-Jun-26 |
| Unknown* | 610 | €0.00 | SI Trade |
07:46:18 - 10-Jun-26 |
| Unknown* | 484 | €362.25 | OTC Trade |
13:31:54 - 09-Jun-26 |
| Unknown* | 586 | €362.05 | OTC Trade |
13:20:10 - 09-Jun-26 |
| Unknown* | 44 | €359.15 | SI Trade |
13:33:14 - 08-Jun-26 |
| Unknown* | -44 | €0.00 | SI Trade Correction |
13:33:14 - 08-Jun-26 |
| Unknown* | 44 | €0.00 | SI Trade |
13:33:14 - 08-Jun-26 |