| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €371.60 | SI Trade |
08:04:46 - 03-Aug-26 |
| Unknown* | 0 | €371.60 | SI Trade |
08:04:46 - 03-Aug-26 |
| Unknown* | 0 | €371.60 | SI Trade |
08:04:46 - 03-Aug-26 |
| Unknown* | 0 | €368.75 | SI Trade |
14:49:20 - 31-Jul-26 |
| Unknown* | 64 | €371.9929 | OTC Trade |
10:05:14 - 31-Jul-26 |
| Unknown* | 131 | €369.0478 | SI Trade Negotiated Trade |
09:34:13 - 31-Jul-26 |
| Unknown* | 0 | €365.15 | SI Trade |
11:06:17 - 30-Jul-26 |
| Unknown* | 0 | €365.15 | SI Trade |
11:06:02 - 30-Jul-26 |
| Sell* | 1 | €363.65 | SI Trade |
08:36:55 - 30-Jul-26 |
| Sell* | 14 | €363.00 | SI Trade |
15:38:12 - 29-Jul-26 |
| Unknown* | 0 | €363.60 | SI Trade |
09:46:27 - 29-Jul-26 |
| Unknown* | 0 | €363.60 | SI Trade |
09:46:22 - 29-Jul-26 |
| Unknown* | 0 | €366.65 | SI Trade |
08:05:09 - 28-Jul-26 |
| Unknown* | 0 | €366.65 | SI Trade |
08:05:09 - 28-Jul-26 |
| Unknown* | 0 | €367.00 | SI Trade |
08:03:05 - 28-Jul-26 |
| Unknown* | 0 | €373.25 | SI Trade |
08:00:09 - 27-Jul-26 |
| Unknown* | 0 | €367.95 | SI Trade |
08:05:12 - 23-Jul-26 |
| Unknown* | 0 | €368.00 | SI Trade |
08:05:12 - 23-Jul-26 |
| Unknown* | 0 | €369.50 | SI Trade |
10:13:54 - 22-Jul-26 |
| Unknown* | 159 | €369.6936 | SI Trade Negotiated Trade |
09:55:21 - 22-Jul-26 |
| Unknown* | 12,052 | €367.8868 | SI Trade |
14:26:50 - 21-Jul-26 |
| Unknown* | -12,052 | €0.00 | SI Trade Correction |
14:26:50 - 21-Jul-26 |
| Unknown* | 12,052 | €0.00 | SI Trade |
14:26:50 - 21-Jul-26 |
| Sell* | 407 | €365.5531 | SI Trade |
13:45:25 - 21-Jul-26 |
| Unknown* | 96 | €364.2471 | SI Trade Negotiated Trade |
10:21:33 - 20-Jul-26 |
| Unknown* | 92 | €364.2471 | SI Trade Negotiated Trade |
10:21:33 - 20-Jul-26 |
| Unknown* | 0 | €365.40 | SI Trade |
10:00:04 - 20-Jul-26 |
| Unknown* | 0 | €365.30 | SI Trade |
10:00:04 - 20-Jul-26 |
| Unknown* | 0 | €363.95 | SI Trade |
08:05:07 - 20-Jul-26 |
| Unknown* | 978 | €364.15 | SI Trade |
08:52:45 - 17-Jul-26 |
| Unknown* | -978 | €0.00 | SI Trade Correction |
08:52:45 - 17-Jul-26 |
| Unknown* | 978 | €0.00 | SI Trade |
08:52:45 - 17-Jul-26 |
| Unknown* | 0 | €364.05 | SI Trade |
08:04:08 - 17-Jul-26 |
| Unknown* | 0 | €367.35 | SI Trade |
08:11:03 - 16-Jul-26 |
| Unknown* | 0 | €367.35 | SI Trade |
08:11:02 - 16-Jul-26 |
| Unknown* | 0 | €367.90 | SI Trade |
08:04:47 - 16-Jul-26 |
| Sell* | 9 | €367.80 | SI Trade |
13:23:41 - 15-Jul-26 |
| Unknown* | 474 | €366.7118 | SI Trade Negotiated Trade |
12:47:30 - 15-Jul-26 |
| Unknown* | 1 | €369.05 | SI Trade |
07:39:59 - 15-Jul-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
07:39:59 - 15-Jul-26 |
| Unknown* | 1 | €0.00 | SI Trade |
07:39:59 - 15-Jul-26 |
| Unknown* | 0 | €366.40 | SI Trade |
08:00:03 - 14-Jul-26 |
| Buy* | 30 | €367.55 | SI Trade |
12:53:58 - 13-Jul-26 |
| Unknown* | 41 | €367.25 | SI Trade |
10:11:31 - 13-Jul-26 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
10:11:31 - 13-Jul-26 |
| Unknown* | 41 | €0.00 | SI Trade |
10:11:31 - 13-Jul-26 |
| Unknown* | 0 | €366.55 | SI Trade |
08:25:52 - 13-Jul-26 |
| Unknown* | 0 | €366.20 | SI Trade |
08:04:57 - 13-Jul-26 |
| Unknown* | 0 | €366.25 | SI Trade |
08:04:56 - 13-Jul-26 |
| Unknown* | 0 | €366.25 | SI Trade |
08:04:56 - 13-Jul-26 |
| Buy* | 1 | €366.55 | SI Trade |
13:26:55 - 09-Jul-26 |
| Unknown* | 129 | €368.0259 | SI Trade Negotiated Trade |
10:45:20 - 09-Jul-26 |
| Buy* | 1 | €366.85 | SI Trade |
08:04:26 - 09-Jul-26 |
| Unknown* | 0 | €366.65 | SI Trade |
08:00:04 - 09-Jul-26 |
| Unknown* | 0 | €373.30 | SI Trade |
08:04:45 - 07-Jul-26 |
| Unknown* | 0 | €374.45 | SI Trade |
10:01:12 - 06-Jul-26 |
| Unknown* | 0 | €375.00 | SI Trade |
09:47:24 - 06-Jul-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:04:53 - 06-Jul-26 |
| Unknown* | 98 | €374.7066 | SI Trade Negotiated Trade |
10:11:03 - 03-Jul-26 |
| Unknown* | 3,142 | €371.8372 | SI Trade |
11:39:49 - 02-Jul-26 |
| Unknown* | -3,142 | €0.00 | SI Trade Correction |
11:39:49 - 02-Jul-26 |
| Unknown* | 3,142 | €0.00 | SI Trade |
11:39:49 - 02-Jul-26 |
| Buy* | 2 | €368.55 | SI Trade |
09:18:13 - 02-Jul-26 |
| Unknown* | 0 | €368.20 | SI Trade |
08:04:47 - 02-Jul-26 |
| Sell* | 387 | €370.6117 | SI Trade |
12:54:10 - 01-Jul-26 |
| Unknown* | 389 | €372.0802 | SI Trade Negotiated Trade |
10:33:02 - 30-Jun-26 |
| Unknown* | 0 | €370.65 | SI Trade |
10:05:57 - 30-Jun-26 |
| Unknown* | 0 | €367.30 | SI Trade |
16:05:14 - 29-Jun-26 |
| Unknown* | 0 | €367.80 | SI Trade |
08:00:03 - 29-Jun-26 |
| Unknown* | 1,150 | €367.00 | SI Trade |
15:42:43 - 26-Jun-26 |
| Unknown* | -1,150 | €0.00 | SI Trade Correction |
15:42:43 - 26-Jun-26 |
| Unknown* | 1,150 | €0.00 | SI Trade |
15:42:43 - 26-Jun-26 |
| Unknown* | 226 | €369.0579 | SI Trade Negotiated Trade |
11:21:42 - 25-Jun-26 |
| Unknown* | 0 | €369.65 | SI Trade |
08:00:07 - 25-Jun-26 |
| Sell* | 717 | €367.2963 | SI Trade |
13:23:24 - 24-Jun-26 |
| Unknown* | 0 | €367.50 | SI Trade |
11:15:22 - 24-Jun-26 |
| Unknown* | 0 | €367.50 | SI Trade |
11:15:19 - 24-Jun-26 |
| Buy* | 1 | €368.35 | SI Trade |
12:18:05 - 23-Jun-26 |
| Unknown* | 43,008 | €374.45 | SI Trade |
16:56:54 - 22-Jun-26 |
| Unknown* | 0 | €372.80 | SI Trade |
08:05:07 - 22-Jun-26 |
| Unknown* | 0 | €372.80 | SI Trade |
08:05:07 - 22-Jun-26 |
| Buy* | 2 | €372.60 | SI Trade |
15:57:29 - 19-Jun-26 |
| Unknown* | 0 | €372.95 | SI Trade |
10:25:18 - 19-Jun-26 |
| Unknown* | 51 | €372.80 | SI Trade |
07:47:30 - 19-Jun-26 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
07:47:30 - 19-Jun-26 |
| Unknown* | 51 | €0.00 | SI Trade |
07:47:30 - 19-Jun-26 |
| Unknown* | 0 | €374.40 | SI Trade |
08:00:04 - 18-Jun-26 |
| Unknown* | 81 | €371.75 | SI Trade |
10:13:18 - 17-Jun-26 |
| Unknown* | -81 | €0.00 | SI Trade Correction |
10:13:18 - 17-Jun-26 |
| Unknown* | 81 | €0.00 | SI Trade |
10:13:18 - 17-Jun-26 |
| Unknown* | 170 | €371.6237 | SI Trade Negotiated Trade |
10:08:47 - 17-Jun-26 |
| Unknown* | 0 | €369.65 | SI Trade |
13:59:18 - 16-Jun-26 |
| Unknown* | 0 | €371.90 | SI Trade |
08:10:31 - 15-Jun-26 |
| Unknown* | 0 | €371.45 | SI Trade |
08:10:26 - 15-Jun-26 |
| Unknown* | 0 | €371.45 | SI Trade |
08:10:26 - 15-Jun-26 |
| Unknown* | 49 | €366.15 | SI Trade |
10:12:32 - 12-Jun-26 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
10:12:32 - 12-Jun-26 |
| Unknown* | 49 | €0.00 | SI Trade |
10:12:32 - 12-Jun-26 |
| Unknown* | 294 | €365.9767 | SI Trade Negotiated Trade |
09:47:19 - 12-Jun-26 |
| Unknown* | 0 | €364.75 | SI Trade |
08:00:03 - 12-Jun-26 |
| Buy* | 3 | €359.85 | SI Trade |
11:21:27 - 11-Jun-26 |
| Unknown* | 99 | €358.8702 | SI Trade Negotiated Trade |
10:18:47 - 11-Jun-26 |
| Unknown* | 154 | €355.9495 | SI Trade Negotiated Trade |
11:21:50 - 10-Jun-26 |
| Sell* | 6 | €357.80 | SI Trade |
09:41:14 - 10-Jun-26 |
| Unknown* | 610 | €359.0359 | SI Trade |
07:46:18 - 10-Jun-26 |
| Unknown* | -610 | €0.00 | SI Trade Correction |
07:46:18 - 10-Jun-26 |
| Unknown* | 610 | €0.00 | SI Trade |
07:46:18 - 10-Jun-26 |
| Unknown* | 484 | €362.25 | OTC Trade |
13:31:54 - 09-Jun-26 |
| Unknown* | 586 | €362.05 | OTC Trade |
13:20:10 - 09-Jun-26 |
| Unknown* | 44 | €359.15 | SI Trade |
13:33:14 - 08-Jun-26 |
| Unknown* | -44 | €0.00 | SI Trade Correction |
13:33:14 - 08-Jun-26 |
| Unknown* | 44 | €0.00 | SI Trade |
13:33:14 - 08-Jun-26 |
| Unknown* | 0 | €356.55 | SI Trade |
09:26:48 - 08-Jun-26 |
| Buy* | 5 | €355.30 | SI Trade |
08:15:33 - 08-Jun-26 |
| Unknown* | 0 | €355.05 | SI Trade |
08:04:55 - 08-Jun-26 |
| Unknown* | 0 | €355.05 | SI Trade |
08:04:55 - 08-Jun-26 |
| Sell* | 9 | €355.10 | SI Trade |
08:04:10 - 08-Jun-26 |
| Sell* | 1 | €355.00 | SI Trade |
08:04:10 - 08-Jun-26 |
| Unknown* | 0 | €361.65 | SI Trade |
11:24:22 - 05-Jun-26 |
| Unknown* | 0 | €361.60 | SI Trade |
11:24:19 - 05-Jun-26 |
| Unknown* | 4,127 | €359.2859 | SI Trade |
13:47:16 - 03-Jun-26 |
| Unknown* | -4,127 | €0.00 | SI Trade Correction |
13:47:16 - 03-Jun-26 |
| Unknown* | 4,127 | €0.00 | SI Trade |
13:47:16 - 03-Jun-26 |
| Unknown* | 0 | €360.65 | SI Trade |
12:50:24 - 03-Jun-26 |
| Unknown* | 106 | €358.6789 | SI Trade Negotiated Trade |
09:28:42 - 03-Jun-26 |
| Buy* | 46 | €362.10 | SI Trade |
15:49:46 - 02-Jun-26 |
| Buy* | 25 | €362.00 | SI Trade |
15:45:16 - 02-Jun-26 |
| Buy* | 37 | €361.70 | SI Trade |
15:39:16 - 02-Jun-26 |
| Sell* | 25 | €361.50 | SI Trade |
14:45:56 - 02-Jun-26 |
| Sell* | 38 | €360.95 | SI Trade |
14:27:16 - 02-Jun-26 |
| Sell* | 11 | €361.05 | SI Trade |
14:03:06 - 02-Jun-26 |
| Buy* | 57 | €362.40 | SI Trade |
12:29:31 - 02-Jun-26 |
| Buy* | 20 | €361.95 | SI Trade |
11:54:51 - 02-Jun-26 |
| Unknown* | 0 | €361.65 | SI Trade |
08:28:59 - 02-Jun-26 |
| Unknown* | 0 | €361.50 | SI Trade |
08:05:04 - 02-Jun-26 |
| Unknown* | 0 | €356.70 | SI Trade |
14:22:47 - 01-Jun-26 |
| Unknown* | 85 | €357.4702 | SI Trade Negotiated Trade |
10:50:55 - 01-Jun-26 |
| Buy* | 1 | €359.15 | SI Trade |
08:56:13 - 01-Jun-26 |
| Unknown* | 0 | €359.35 | SI Trade |
08:04:45 - 01-Jun-26 |
| Unknown* | 0 | €359.35 | SI Trade |
08:04:45 - 01-Jun-26 |
| Buy* | 45 | €360.05 | SI Trade |
09:53:00 - 29-May-26 |
| Unknown* | 0 | €360.65 | SI Trade |
09:41:15 - 29-May-26 |
| Unknown* | 0 | €360.55 | SI Trade |
09:40:55 - 29-May-26 |
| Unknown* | 0 | €358.25 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 126 | €358.7018 | SI Trade Negotiated Trade |
10:06:49 - 27-May-26 |
| Buy* | 9,577 | €356.30 | SI Trade |
16:36:57 - 22-May-26 |
| Buy* | 3,896 | €356.30 | SI Trade |
16:36:57 - 22-May-26 |
| Buy* | 4 | €355.40 | SI Trade |
09:24:48 - 22-May-26 |
| Unknown* | 0 | €355.10 | SI Trade |
08:04:59 - 22-May-26 |
| Unknown* | 1,480 | €347.9385 | OTC Trade |
15:00:36 - 20-May-26 |
| Unknown* | 0 | €345.50 | SI Trade |
08:34:00 - 20-May-26 |
| Unknown* | 0 | €346.00 | SI Trade |
08:31:41 - 20-May-26 |
| Unknown* | 250 | €344.85 | SI Trade |
15:25:21 - 19-May-26 |
| Unknown* | -250 | €0.00 | SI Trade Correction |
15:25:21 - 19-May-26 |
| Unknown* | 250 | €0.00 | SI Trade |
15:25:21 - 19-May-26 |
| Unknown* | 0 | €345.25 | SI Trade |
08:05:05 - 19-May-26 |
| Unknown* | 0 | €345.95 | SI Trade |
14:49:39 - 18-May-26 |
| Unknown* | 0 | €342.55 | SI Trade |
09:33:24 - 18-May-26 |
| Unknown* | 0 | €340.70 | SI Trade |
08:21:45 - 18-May-26 |
| Unknown* | 0 | €340.30 | SI Trade |
08:16:10 - 18-May-26 |
| Unknown* | 0 | €343.45 | SI Trade |
08:00:56 - 18-May-26 |
| Unknown* | 0 | €343.50 | SI Trade |
15:13:47 - 15-May-26 |
| Unknown* | 0 | €343.45 | SI Trade |
11:05:06 - 15-May-26 |
| Unknown* | 0 | €344.35 | SI Trade |
10:09:02 - 15-May-26 |
| Unknown* | 0 | €348.10 | SI Trade |
08:41:03 - 14-May-26 |
| Unknown* | 0 | €347.75 | SI Trade |
08:05:39 - 14-May-26 |
| Unknown* | 0 | €347.80 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €344.25 | SI Trade |
09:37:56 - 13-May-26 |
| Unknown* | 0 | €344.35 | SI Trade |
08:05:09 - 13-May-26 |
| Sell* | 8 | €342.35 | SI Trade |
16:00:22 - 12-May-26 |
| Unknown* | 2,300 | €341.55 | SI Trade |
15:41:47 - 12-May-26 |
| Unknown* | -2,300 | €0.00 | SI Trade Correction |
15:41:47 - 12-May-26 |
| Unknown* | 2,300 | €0.00 | SI Trade |
15:41:47 - 12-May-26 |
| Unknown* | 0 | €343.05 | SI Trade |
15:26:19 - 12-May-26 |
| Unknown* | 148 | €341.1544 | SI Trade Negotiated Trade |
10:20:07 - 12-May-26 |
| Unknown* | 0 | €343.55 | SI Trade |
08:00:04 - 12-May-26 |
| Buy* | 2 | €346.4069 | SI Trade |
14:06:54 - 11-May-26 |
| Unknown* | 0 | €346.30 | SI Trade |
11:24:33 - 11-May-26 |
| Unknown* | 0 | €346.05 | SI Trade |
11:07:52 - 11-May-26 |
| Unknown* | 0 | €346.00 | SI Trade |
08:01:25 - 11-May-26 |
| Unknown* | 0 | €346.50 | SI Trade |
07:32:10 - 11-May-26 |
| Unknown* | 0 | €346.50 | SI Trade |
07:32:09 - 11-May-26 |
| Unknown* | 0 | €346.50 | SI Trade |
07:32:09 - 11-May-26 |
| Unknown* | 0 | €346.50 | SI Trade |
07:32:08 - 11-May-26 |
| Unknown* | 0 | €347.15 | SI Trade |
11:59:21 - 08-May-26 |
| Unknown* | 0 | €347.00 | SI Trade |
11:58:44 - 08-May-26 |
| Sell* | 74 | €352.457 | SI Trade |
13:30:46 - 07-May-26 |
| Unknown* | 0 | €346.95 | SI Trade |
08:42:59 - 06-May-26 |
| Unknown* | 8 | €0.00 | SI Trade |
07:58:06 - 05-May-26 |
| Unknown* | 8 | €336.95 | SI Trade |
09:38:52 - 04-May-26 |
| Unknown* | -8 | €335.9842 | SI Trade Correction |
09:38:52 - 04-May-26 |
| Unknown* | 202 | €335.9842 | SI Trade Negotiated Trade |
09:38:52 - 04-May-26 |
| Unknown* | 0 | €337.10 | SI Trade |
08:05:14 - 04-May-26 |
| Unknown* | 0 | €337.15 | SI Trade |
08:05:09 - 04-May-26 |
| Buy* | 3 | €339.8932 | SI Trade |
13:30:47 - 30-Apr-26 |
| Buy* | 1 | €336.80 | SI Trade |
09:24:22 - 30-Apr-26 |
| Unknown* | 0 | €335.10 | SI Trade |
08:00:03 - 30-Apr-26 |
| Unknown* | 275 | €337.80 | SI Trade |
15:12:03 - 29-Apr-26 |
| Unknown* | -275 | €0.00 | SI Trade Correction |
15:12:03 - 29-Apr-26 |
| Unknown* | 275 | €0.00 | SI Trade |
15:12:03 - 29-Apr-26 |