| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,480 | €347.9385 | OTC Trade |
15:00:36 - 20-May-26 |
| Unknown* | 0 | €345.50 | SI Trade |
08:34:00 - 20-May-26 |
| Unknown* | 0 | €346.00 | SI Trade |
08:31:41 - 20-May-26 |
| Unknown* | 250 | €344.85 | SI Trade |
15:25:21 - 19-May-26 |
| Unknown* | -250 | €0.00 | SI Trade Correction |
15:25:21 - 19-May-26 |
| Unknown* | 250 | €0.00 | SI Trade |
15:25:21 - 19-May-26 |
| Unknown* | 0 | €345.25 | SI Trade |
08:05:05 - 19-May-26 |
| Unknown* | 0 | €345.95 | SI Trade |
14:49:39 - 18-May-26 |
| Unknown* | 0 | €342.55 | SI Trade |
09:33:24 - 18-May-26 |
| Unknown* | 0 | €340.70 | SI Trade |
08:21:45 - 18-May-26 |
| Unknown* | 0 | €340.30 | SI Trade |
08:16:10 - 18-May-26 |
| Unknown* | 0 | €343.45 | SI Trade |
08:00:56 - 18-May-26 |
| Unknown* | 0 | €343.50 | SI Trade |
15:13:47 - 15-May-26 |
| Unknown* | 0 | €343.45 | SI Trade |
11:05:06 - 15-May-26 |
| Unknown* | 0 | €344.35 | SI Trade |
10:09:02 - 15-May-26 |
| Unknown* | 0 | €348.10 | SI Trade |
08:41:03 - 14-May-26 |
| Unknown* | 0 | €347.75 | SI Trade |
08:05:39 - 14-May-26 |
| Unknown* | 0 | €347.80 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €344.25 | SI Trade |
09:37:56 - 13-May-26 |
| Unknown* | 0 | €344.35 | SI Trade |
08:05:09 - 13-May-26 |
| Sell* | 8 | €342.35 | SI Trade |
16:00:22 - 12-May-26 |
| Unknown* | 2,300 | €341.55 | SI Trade |
15:41:47 - 12-May-26 |
| Unknown* | -2,300 | €0.00 | SI Trade Correction |
15:41:47 - 12-May-26 |
| Unknown* | 2,300 | €0.00 | SI Trade |
15:41:47 - 12-May-26 |
| Unknown* | 0 | €343.05 | SI Trade |
15:26:19 - 12-May-26 |
| Unknown* | 148 | €341.1544 | SI Trade Negotiated Trade |
10:20:07 - 12-May-26 |
| Unknown* | 0 | €343.55 | SI Trade |
08:00:04 - 12-May-26 |
| Buy* | 2 | €346.4069 | SI Trade |
14:06:54 - 11-May-26 |
| Unknown* | 0 | €346.30 | SI Trade |
11:24:33 - 11-May-26 |
| Unknown* | 0 | €346.05 | SI Trade |
11:07:52 - 11-May-26 |
| Unknown* | 0 | €346.00 | SI Trade |
08:01:25 - 11-May-26 |
| Unknown* | 0 | €346.50 | SI Trade |
07:32:10 - 11-May-26 |
| Unknown* | 0 | €346.50 | SI Trade |
07:32:09 - 11-May-26 |
| Unknown* | 0 | €346.50 | SI Trade |
07:32:09 - 11-May-26 |
| Unknown* | 0 | €346.50 | SI Trade |
07:32:08 - 11-May-26 |
| Unknown* | 0 | €347.15 | SI Trade |
11:59:21 - 08-May-26 |
| Unknown* | 0 | €347.00 | SI Trade |
11:58:44 - 08-May-26 |
| Sell* | 74 | €352.457 | SI Trade |
13:30:46 - 07-May-26 |
| Unknown* | 0 | €346.95 | SI Trade |
08:42:59 - 06-May-26 |
| Unknown* | 8 | €0.00 | SI Trade |
07:58:06 - 05-May-26 |
| Unknown* | 8 | €336.95 | SI Trade |
09:38:52 - 04-May-26 |
| Unknown* | -8 | €335.9842 | SI Trade Correction |
09:38:52 - 04-May-26 |
| Unknown* | 202 | €335.9842 | SI Trade Negotiated Trade |
09:38:52 - 04-May-26 |
| Unknown* | 0 | €337.10 | SI Trade |
08:05:14 - 04-May-26 |
| Unknown* | 0 | €337.15 | SI Trade |
08:05:09 - 04-May-26 |
| Buy* | 3 | €339.8932 | SI Trade |
13:30:47 - 30-Apr-26 |
| Buy* | 1 | €336.80 | SI Trade |
09:24:22 - 30-Apr-26 |
| Unknown* | 0 | €335.10 | SI Trade |
08:00:03 - 30-Apr-26 |
| Unknown* | 275 | €337.80 | SI Trade |
15:12:03 - 29-Apr-26 |
| Unknown* | -275 | €0.00 | SI Trade Correction |
15:12:03 - 29-Apr-26 |
| Unknown* | 275 | €0.00 | SI Trade |
15:12:03 - 29-Apr-26 |
| Unknown* | 140 | €337.5448 | SI Trade Negotiated Trade |
12:06:15 - 29-Apr-26 |
| Unknown* | 838 | €337.7662 | SI Trade |
11:08:04 - 29-Apr-26 |
| Unknown* | 838 | €337.7662 | SI Trade |
11:08:04 - 29-Apr-26 |
| Unknown* | -838 | €337.7662 | SI Trade Correction |
11:08:04 - 29-Apr-26 |
| Unknown* | -838 | €0.00 | SI Trade Correction |
11:08:04 - 29-Apr-26 |
| Unknown* | 838 | €0.00 | SI Trade |
11:08:04 - 29-Apr-26 |
| Sell* | 213 | €339.4932 | SI Trade |
14:41:35 - 28-Apr-26 |
| Buy* | 537 | €340.20 | SI Trade |
16:35:12 - 27-Apr-26 |
| Buy* | 613 | €340.20 | SI Trade |
16:35:12 - 27-Apr-26 |
| Unknown* | 0 | €343.60 | SI Trade |
12:31:13 - 27-Apr-26 |
| Unknown* | 0 | €340.50 | SI Trade |
08:00:03 - 24-Apr-26 |
| Unknown* | 0 | €342.20 | SI Trade |
15:49:14 - 23-Apr-26 |
| Buy* | 505 | €342.15 | SI Trade |
15:31:11 - 23-Apr-26 |
| Unknown* | 660 | €342.6157 | SI Trade |
09:30:09 - 22-Apr-26 |
| Unknown* | -660 | €0.00 | SI Trade Correction |
09:30:09 - 22-Apr-26 |
| Unknown* | 660 | €0.00 | SI Trade |
09:30:09 - 22-Apr-26 |
| Unknown* | -600 | €0.00 | SI Trade Correction |
09:30:09 - 22-Apr-26 |
| Unknown* | 600 | €0.00 | SI Trade |
09:30:09 - 22-Apr-26 |
| Unknown* | 0 | €343.35 | SI Trade Negotiated Trade |
15:30:51 - 21-Apr-26 |
| Buy* | 1,289 | €347.90 | SI Trade |
09:36:24 - 21-Apr-26 |
| Unknown* | 225 | €344.053 | SI Trade Negotiated Trade |
09:28:51 - 21-Apr-26 |
| Unknown* | 0 | €347.95 | SI Trade |
08:00:03 - 21-Apr-26 |
| Unknown* | 0 | €346.50 | SI Trade |
16:28:32 - 20-Apr-26 |
| Unknown* | 92 | €350.00 | SI Trade |
16:59:48 - 17-Apr-26 |
| Unknown* | 92 | €0.00 | SI Trade |
13:10:07 - 17-Apr-26 |
| Unknown* | -92 | €0.00 | SI Trade Correction |
13:10:07 - 17-Apr-26 |
| Unknown* | -92 | €0.00 | SI Trade Correction |
10:51:20 - 17-Apr-26 |
| Unknown* | 92 | €0.00 | SI Trade |
10:09:18 - 17-Apr-26 |
| Sell* | 515 | €343.2431 | SI Trade |
15:17:57 - 16-Apr-26 |
| Unknown* | 0 | €344.60 | SI Trade |
11:43:11 - 16-Apr-26 |
| Unknown* | 0 | €344.40 | SI Trade |
11:42:14 - 16-Apr-26 |
| Buy* | 1 | €344.35 | SI Trade |
11:42:04 - 16-Apr-26 |
| Unknown* | 0 | €344.45 | SI Trade Negotiated Trade |
11:41:58 - 16-Apr-26 |
| Unknown* | 92 | €343.1905 | SI Trade |
10:51:20 - 16-Apr-26 |
| Unknown* | -92 | €343.1905 | SI Trade Correction |
10:33:09 - 16-Apr-26 |
| Unknown* | 119 | €343.1905 | SI Trade Negotiated Trade |
10:33:09 - 16-Apr-26 |
| Unknown* | 0 | €344.55 | SI Trade |
08:04:56 - 16-Apr-26 |
| Unknown* | 0 | €344.15 | SI Trade |
14:25:57 - 15-Apr-26 |
| Unknown* | 0 | €344.15 | SI Trade |
14:25:54 - 15-Apr-26 |
| Unknown* | 0 | €344.65 | SI Trade |
09:20:53 - 15-Apr-26 |
| Unknown* | 0 | €344.65 | SI Trade |
08:04:58 - 15-Apr-26 |
| Buy* | 740 | €344.6801 | SI Trade |
15:22:55 - 14-Apr-26 |
| Unknown* | 0 | €344.55 | SI Trade |
13:16:49 - 14-Apr-26 |
| Unknown* | 5,737 | €345.0095 | SI Trade Negotiated Trade |
09:39:12 - 14-Apr-26 |
| Unknown* | 0 | €340.05 | SI Trade |
15:15:22 - 13-Apr-26 |
| Sell* | 8 | €337.7432 | SI Trade |
12:42:01 - 13-Apr-26 |
| Unknown* | 313 | €340.4246 | SI Trade Negotiated Trade |
09:46:54 - 13-Apr-26 |
| Buy* | 5 | €342.4931 | SI Trade |
14:15:47 - 10-Apr-26 |
| Unknown* | 55 | €341.75 | SI Trade |
10:17:09 - 10-Apr-26 |
| Unknown* | -55 | €0.00 | SI Trade Correction |
10:17:09 - 10-Apr-26 |
| Unknown* | 55 | €0.00 | SI Trade |
10:17:09 - 10-Apr-26 |
| Unknown* | 128 | €341.3055 | SI Trade Negotiated Trade |
10:01:32 - 10-Apr-26 |
| Unknown* | 0 | €341.10 | SI Trade |
09:45:05 - 10-Apr-26 |
| Unknown* | 0 | €338.05 | SI Trade |
10:33:47 - 09-Apr-26 |
| Unknown* | 0 | €340.25 | SI Trade |
08:04:48 - 09-Apr-26 |
| Unknown* | 0 | €340.25 | SI Trade |
08:04:48 - 09-Apr-26 |
| Unknown* | 0 | €343.60 | SI Trade |
08:00:18 - 08-Apr-26 |
| Unknown* | 0 | €343.60 | SI Trade |
08:00:18 - 08-Apr-26 |
| Unknown* | 125 | €325.0033 | SI Trade Negotiated Trade |
14:51:36 - 07-Apr-26 |
| Unknown* | 0 | €330.50 | SI Trade |
08:05:04 - 07-Apr-26 |
| Unknown* | 304 | €327.9078 | SI Trade Negotiated Trade |
10:31:15 - 02-Apr-26 |
| Unknown* | 108 | €324.95 | OTC Trade |
09:39:45 - 02-Apr-26 |
| Unknown* | 0 | €324.55 | SI Trade |
08:32:34 - 02-Apr-26 |
| Unknown* | 50 | €315.10 | SI Trade |
10:12:46 - 27-Mar-26 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
10:12:46 - 27-Mar-26 |
| Unknown* | 50 | €0.00 | SI Trade |
10:12:46 - 27-Mar-26 |
| Unknown* | 0 | €319.35 | SI Trade |
13:03:42 - 26-Mar-26 |
| Unknown* | 0 | €314.10 | SI Trade |
11:19:39 - 26-Mar-26 |
| Unknown* | 0 | €319.85 | SI Trade |
11:18:44 - 26-Mar-26 |
| Sell* | 3 | €319.80 | SI Trade |
11:18:21 - 26-Mar-26 |
| Unknown* | 0 | €320.75 | SI Trade |
08:36:37 - 26-Mar-26 |
| Unknown* | 0 | €320.60 | SI Trade |
08:36:37 - 26-Mar-26 |
| Sell* | 375 | €318.4436 | SI Trade |
15:06:40 - 24-Mar-26 |
| Unknown* | 0 | €318.50 | SI Trade |
10:14:16 - 24-Mar-26 |
| Unknown* | 0 | €309.20 | SI Trade |
09:24:19 - 23-Mar-26 |
| Unknown* | 102 | €318.0396 | SI Trade Negotiated Trade |
15:39:32 - 20-Mar-26 |
| Unknown* | 0 | €324.25 | SI Trade |
08:00:03 - 20-Mar-26 |
| Unknown* | 0 | €321.90 | SI Trade |
12:10:01 - 19-Mar-26 |
| Unknown* | 0 | €321.85 | SI Trade |
11:20:28 - 19-Mar-26 |
| Unknown* | 0 | €321.85 | SI Trade |
11:19:51 - 19-Mar-26 |
| Sell* | 11 | €322.00 | SI Trade |
10:52:44 - 19-Mar-26 |
| Unknown* | 98 | €320.6805 | SI Trade Negotiated Trade |
09:25:39 - 19-Mar-26 |
| Unknown* | 0 | €323.00 | SI Trade |
09:06:17 - 19-Mar-26 |
| Unknown* | 0 | €324.40 | SI Trade |
08:05:13 - 19-Mar-26 |
| Unknown* | 0 | €328.75 | SI Trade |
16:03:54 - 18-Mar-26 |
| Unknown* | 0 | €328.15 | SI Trade |
08:03:13 - 17-Mar-26 |
| Unknown* | 0 | €327.45 | SI Trade |
08:04:47 - 16-Mar-26 |
| Unknown* | 0 | €329.20 | SI Trade |
11:45:43 - 13-Mar-26 |
| Unknown* | 0 | €326.15 | SI Trade |
08:00:03 - 13-Mar-26 |
| Unknown* | 218 | €328.4281 | SI Trade Negotiated Trade |
10:51:57 - 12-Mar-26 |
| Unknown* | 0 | €329.40 | SI Trade |
12:34:30 - 11-Mar-26 |
| Unknown* | 52 | €331.00 | SI Trade |
10:13:51 - 11-Mar-26 |
| Unknown* | -52 | €0.00 | SI Trade Correction |
10:13:51 - 11-Mar-26 |
| Unknown* | 52 | €0.00 | SI Trade |
10:13:51 - 11-Mar-26 |
| Unknown* | 117 | €330.5434 | SI Trade Negotiated Trade |
09:35:52 - 11-Mar-26 |
| Unknown* | 0 | €330.75 | SI Trade |
08:08:21 - 11-Mar-26 |
| Unknown* | 0 | €330.70 | SI Trade |
08:04:54 - 11-Mar-26 |
| Unknown* | 0 | €330.70 | SI Trade |
08:04:54 - 11-Mar-26 |
| Unknown* | 0 | €332.75 | SI Trade |
08:23:08 - 10-Mar-26 |
| Unknown* | 0 | €333.20 | SI Trade |
08:09:57 - 10-Mar-26 |
| Unknown* | 106 | €0.00 | SI Trade |
15:53:47 - 09-Mar-26 |
| Unknown* | 106 | €325.30 | SI Trade |
08:10:05 - 09-Mar-26 |
| Unknown* | -106 | €319.15 | SI Trade Correction |
08:10:05 - 09-Mar-26 |
| Unknown* | 0 | €319.15 | SI Trade |
08:10:05 - 09-Mar-26 |
| Unknown* | 0 | €319.15 | SI Trade |
08:10:05 - 09-Mar-26 |
| Unknown* | 1 | €319.30 | SI Trade |
08:10:05 - 09-Mar-26 |
| Unknown* | 0 | €327.20 | SI Trade |
08:01:39 - 09-Mar-26 |
| Unknown* | 0 | €327.20 | SI Trade |
08:01:39 - 09-Mar-26 |
| Unknown* | 0 | €334.95 | SI Trade |
15:08:09 - 05-Mar-26 |
| Unknown* | 140 | €335.40 | OTC Trade |
15:04:23 - 05-Mar-26 |
| Buy* | 137 | €334.8567 | SI Trade |
14:36:37 - 05-Mar-26 |
| Unknown* | 44 | €0.00 | SI Trade |
11:23:51 - 04-Mar-26 |
| Unknown* | 44 | €336.30 | SI Trade |
09:52:48 - 04-Mar-26 |
| Unknown* | -44 | €334.25 | SI Trade Correction |
09:52:48 - 04-Mar-26 |
| Unknown* | 0 | €334.25 | SI Trade |
09:52:48 - 04-Mar-26 |
| Unknown* | 301 | €333.70 | OTC Trade |
09:48:41 - 04-Mar-26 |
| Unknown* | 16 | €332.70 | OTC Trade |
08:05:56 - 04-Mar-26 |
| Sell* | 11 | €330.70 | SI Trade |
16:23:04 - 03-Mar-26 |
| Sell* | 1,530 | €329.36 | SI Trade |
15:30:27 - 03-Mar-26 |
| Sell* | 7 | €330.4434 | SI Trade |
14:13:00 - 03-Mar-26 |
| Unknown* | 0 | €331.85 | SI Trade |
10:13:07 - 03-Mar-26 |
| Unknown* | 0 | €337.80 | SI Trade |
10:00:15 - 03-Mar-26 |
| Unknown* | 0 | €332.85 | SI Trade |
08:56:41 - 03-Mar-26 |
| Unknown* | 0 | €337.40 | SI Trade |
08:10:18 - 03-Mar-26 |
| Buy* | 111 | €344.90 | SI Trade |
09:25:36 - 02-Mar-26 |
| Unknown* | 0 | €343.10 | SI Trade |
08:19:28 - 02-Mar-26 |
| Unknown* | 0 | €343.25 | SI Trade |
08:09:59 - 02-Mar-26 |
| Unknown* | 4 | €342.90 | SI Trade |
08:05:33 - 02-Mar-26 |
| Unknown* | 0 | €353.20 | SI Trade |
09:35:21 - 27-Feb-26 |
| Unknown* | 0 | €353.30 | SI Trade |
10:44:11 - 26-Feb-26 |
| Unknown* | 115 | €0.00 | SI Trade Negotiated Trade |
10:04:15 - 26-Feb-26 |
| Unknown* | -115 | €0.00 | SI Trade Correction Negotiated Trade |
10:04:15 - 26-Feb-26 |
| Unknown* | 0 | €352.15 | SI Trade |
08:05:03 - 26-Feb-26 |
| Unknown* | 0 | €352.05 | SI Trade |
08:05:02 - 26-Feb-26 |
| Buy* | 7 | €351.75 | SI Trade |
15:39:25 - 25-Feb-26 |
| Unknown* | 0 | €351.55 | SI Trade |
11:53:25 - 25-Feb-26 |
| Unknown* | 0 | €351.55 | SI Trade |
11:53:13 - 25-Feb-26 |
| Unknown* | 75 | €0.00 | SI Trade |
07:52:13 - 25-Feb-26 |
| Unknown* | 75 | €351.30 | SI Trade |
12:54:20 - 24-Feb-26 |
| Buy* | 21 | €348.95 | SI Trade |
12:54:20 - 24-Feb-26 |
| Unknown* | -75 | €348.95 | SI Trade Correction |
12:54:20 - 24-Feb-26 |
| Unknown* | 0 | €349.00 | SI Trade |
10:08:51 - 24-Feb-26 |
| Unknown* | 0 | €349.15 | SI Trade |
08:00:03 - 24-Feb-26 |
| Unknown* | 0 | €350.60 | SI Trade |
15:32:57 - 23-Feb-26 |
| Buy* | 1 | €350.60 | SI Trade |
15:32:54 - 23-Feb-26 |
| Buy* | 1 | €350.60 | SI Trade |
15:32:53 - 23-Feb-26 |
| Unknown* | 0 | €350.60 | SI Trade |
15:32:52 - 23-Feb-26 |
| Buy* | 2 | €350.60 | SI Trade |
13:57:13 - 23-Feb-26 |
| Buy* | 166 | €350.00 | SI Trade |
16:37:46 - 20-Feb-26 |