Lyxstoxx300 Share Price (0DYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.84on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 164.50
Buy / Sell 0DYZ Shares
Sponsored Financial Content
Last Trade: Unknown 5,300 at €172.498
Day's Volume: 0
Last Close: €171.84
Open: €0.00
ISIN: LU0908501058
Day's Range €171.84 - €171.84
52wk Range: €153.92 - €171.84
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxstoxx300 (0DYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,300172.498Ordinary
09:21:07 - 30-Aug-19
Unknown*3,770171.84Ordinary
15:07:43 - 17-Jun-19
Unknown*8,700169.682Ordinary
11:37:55 - 12-Aug-19
Unknown*3,770171.84Ordinary
15:07:43 - 17-Jun-19
Unknown*275172.402Ordinary
11:20:25 - 22-May-19
Unknown*5,507170.44Ordinary
Delayed publication
Historical
08:57:00 - 20-Mar-19
Unknown*-5,507170.44Ordinary
Deletion
Delayed publication
Historical
08:57:08 - 20-Mar-19
Unknown*5,507170.44Ordinary
08:57:08 - 20-Mar-19

Share Price History for Lyxstoxx300

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000

News about Lyxstoxx300 (0DYZ)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered