Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxstoxx300 Share Price (0DYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.530on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYZ Shares
Last Trade: Unknown 58 at €162.92
Day's Volume: 0
Last Close: €161.530
Open: €0.00
ISIN: LU0908501058
Day's Range €0.00 - €0.00
52wk Range: €161.530 - €179.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxstoxx300 (0DYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*58162.9214:20:22 - 11-Feb-18
Unknown*62163.3213:58:15 - 11-Feb-18
Unknown*62163.3613:51:51 - 11-Feb-18
Unknown*123163.2410:28:45 - 11-Feb-18

Share Price History for Lyxstoxx300

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.00161.5300
9th Nov 2018 (Fri)0.000.000.00161.5300
8th Nov 2018 (Thu)0.000.000.00161.5300
7th Nov 2018 (Wed)0.000.000.00161.5300
6th Nov 2018 (Tue)0.000.000.00161.5300
5th Nov 2018 (Mon)0.000.000.00161.5300
2nd Nov 2018 (Fri)0.000.000.00161.530305
31st Oct 2018 (Wed)0.000.000.00161.5300
29th Oct 2018 (Mon)0.000.000.00161.5300
26th Oct 2018 (Fri)0.000.000.00161.5300
24th Oct 2018 (Wed)0.000.000.00161.53046
23rd Oct 2018 (Tue)0.000.000.00161.5300
22nd Oct 2018 (Mon)0.000.000.00161.53077
19th Oct 2018 (Fri)0.000.000.00161.5300
18th Oct 2018 (Thu)0.000.000.00161.5300
17th Oct 2018 (Wed)0.000.000.000.00260
16th Oct 2018 (Tue)0.000.000.00161.5300
15th Oct 2018 (Mon)0.000.000.00161.5300

News about Lyxstoxx300 (0DYZ)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered