Lyxstoxx300 Share Price (0DYZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyxstoxx300 (0DYZ)
Unknown*	14,820	167.80	Ordinary Delayed publication	13:05:04 - 9-Nov-18
Unknown*	59	168.30		08:52:32 - 9-Jul-18
Unknown*	66	168.92		13:13:53 - 9-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyxstoxx300
Time period: to Frequency:
21^st Sep 2018 (Fri)	0.00	0.00	0.00	167.80	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	167.80	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	167.80	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	167.80	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	167.80	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	167.80	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	167.80	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	177.07	14,820
10^th Sep 2018 (Mon)	0.00	0.00	0.00	177.07	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	177.07	59
6^th Sep 2018 (Thu)	0.00	0.00	0.00	177.07	66
4^th Sep 2018 (Tue)	0.00	0.00	0.00	177.07	43
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	177.07	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	177.07	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	177.07	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	177.07	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	177.07	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	177.07	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	177.07	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	177.07	100
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	177.07	235,000

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Lyxstoxx300 (0DYZ)