| Price | €317.525 on 20-11-2025 at 18:00:03 |
|---|---|
| Change | €4.75 1.52% |
| Buy | €333.40 |
| Sell | €301.65 |
| Last Trade: | Unknown 565.00 at €314.05628 |
| Day's Volume: | 0 |
| Last Close: | €317.525 |
| Open: | €317.45 |
| ISIN: | LU0908501058 |
| Day's Range | €301.60 - €317.525 |
| 52wk Range: | €238.00 - €328.775 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Amundi Msci Emu (0DYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 565 | €314.05628 | SI Trade |
12:43:05 - 19-Nov-25 |
| Unknown* | -565 | €0.00 | SI Trade Correction |
12:43:05 - 19-Nov-25 |
| Unknown* | 565 | €0.00 | SI Trade |
12:43:05 - 19-Nov-25 |
| Unknown* | 0 | €314.65 | SI Trade |
11:46:03 - 18-Nov-25 |
| Unknown* | 0 | €314.70 | SI Trade |
11:45:59 - 18-Nov-25 |
| Unknown* | 96 | €0.00 | SI Trade Negotiated Trade |
09:48:22 - 18-Nov-25 |
| Unknown* | 96 | €313.0024 | SI Trade Negotiated Trade |
09:48:22 - 18-Nov-25 |
| Unknown* | -96 | €0.00 | SI Trade Correction Negotiated Trade |
09:48:22 - 18-Nov-25 |
| Unknown* | 0 | €315.00 | SI Trade |
09:07:59 - 18-Nov-25 |
| Unknown* | 142 | €318.7774 | SI Trade Negotiated Trade |
10:03:01 - 17-Nov-25 |
Amundi Msci Emu (0DYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
