Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxstoxx300 Share Price (0DYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 167.80on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 164.50
Buy / Sell 0DYZ Shares
Last Trade: Unknown 14,820 at €167.80
Day's Volume: 0
Last Close: €167.80
Open: €0.00
ISIN: LU0908501058
Day's Range €0.00 - €0.00
52wk Range: €162.68 - €179.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxstoxx300 (0DYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,820167.80Ordinary
Delayed publication
13:05:04 - 9-Nov-18
Unknown*59168.3008:52:32 - 9-Jul-18
Unknown*66168.9213:13:53 - 9-Jun-18

Share Price History for Lyxstoxx300

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.00167.800
20th Sep 2018 (Thu)0.000.000.00167.800
19th Sep 2018 (Wed)0.000.000.00167.800
18th Sep 2018 (Tue)0.000.000.00167.800
17th Sep 2018 (Mon)0.000.000.00167.800
14th Sep 2018 (Fri)0.000.000.00167.800
13th Sep 2018 (Thu)0.000.000.00167.800
11th Sep 2018 (Tue)0.000.000.00177.0714,820
10th Sep 2018 (Mon)0.000.000.00177.070
7th Sep 2018 (Fri)0.000.000.00177.0759
6th Sep 2018 (Thu)0.000.000.00177.0766
4th Sep 2018 (Tue)0.000.000.00177.0743
3rd Sep 2018 (Mon)0.000.000.00177.070
31st Aug 2018 (Fri)0.000.000.00177.070
30th Aug 2018 (Thu)0.000.000.00177.070
29th Aug 2018 (Wed)0.000.000.00177.070
28th Aug 2018 (Tue)0.000.000.00177.070
27th Aug 2018 (Mon)0.000.000.00177.070
24th Aug 2018 (Fri)0.000.000.00177.070
23rd Aug 2018 (Thu)0.000.000.00177.07100
22nd Aug 2018 (Wed)0.000.000.00177.07235,000

News about Lyxstoxx300 (0DYZ)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered