| Price | 191.86on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DYZ Shares | |
| Last Trade: | Unknown 70,000 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €191.86 |
| Open: | €0.00 |
| ISIN: | LU0908501058 |
| Day's Range | €171.84 - €171.84 |
| 52wk Range: | €153.92 - €191.86 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxstoxx300 (0DYZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | 0.00 | Ordinary | 16:12:00 - 20-Dec-19 |
| Unknown* | 5,300 | 172.498 | Ordinary | 09:21:07 - 30-Aug-19 |
| Unknown* | 3,770 | 171.84 | Ordinary | 15:07:43 - 17-Jun-19 |
| Unknown* | 8,700 | 169.682 | Ordinary | 11:37:55 - 12-Aug-19 |
| Unknown* | 3,770 | 171.84 | Ordinary | 15:07:43 - 17-Jun-19 |
| Unknown* | 275 | 172.402 | Ordinary | 11:20:25 - 22-May-19 |
| Unknown* | 5,507 | 170.44 | Ordinary Delayed publication Historical | 08:57:00 - 20-Mar-19 |
| Unknown* | -5,507 | 170.44 | Ordinary Deletion Delayed publication Historical | 08:57:08 - 20-Mar-19 |
| Unknown* | 5,507 | 170.44 | Ordinary | 08:57:08 - 20-Mar-19 |
Share Price History for Lyxstoxx300 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
