| Price | 161.530on 13-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DYZ Shares | |
| Last Trade: | Unknown 58 at €162.92 |
| Day's Volume: | 0 |
| Last Close: | €161.530 |
| Open: | €0.00 |
| ISIN: | LU0908501058 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €161.530 - €179.58 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxstoxx300 (0DYZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 162.92 | 14:20:22 - 11-Feb-18 | |
| Unknown* | 62 | 163.32 | 13:58:15 - 11-Feb-18 | |
| Unknown* | 62 | 163.36 | 13:51:51 - 11-Feb-18 | |
| Unknown* | 123 | 163.24 | 10:28:45 - 11-Feb-18 | |
Share Price History for Lyxstoxx300 |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 161.530 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 161.530 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 161.530 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 161.530 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 161.530 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 161.530 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 161.530 | 305 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 161.530 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 161.530 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 161.530 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 161.530 | 46 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 161.530 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 161.530 | 77 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 161.530 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 161.530 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 260 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 161.530 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 161.530 | 0 |
