Lyxstoxx300 Share Price (0DYZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyxstoxx300 (0DYZ)
Unknown*	57	175.30		11:20:16 - 19-Jul-18
Unknown*	5,750	173.55		13:02:17 - 17-Jul-18
Unknown*	100	173.977		08:45:03 - 16-Jul-18
Unknown*	100	174.569		09:02:24 - 7-Nov-18
Unknown*	100	173.016	Ordinary Delayed publication Historical	09:46:15 - 7-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyxstoxx300
Time period: to Frequency:
20^th Jul 2018 (Fri)	0.00	0.00	0.00	169.78	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	169.78	57
18^th Jul 2018 (Wed)	0.00	0.00	0.00	169.78	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	169.78	5,750
16^th Jul 2018 (Mon)	0.00	0.00	0.00	169.78	100
13^th Jul 2018 (Fri)	0.00	0.00	0.00	169.78	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	169.78	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	169.78	100
10^th Jul 2018 (Tue)	0.00	0.00	0.00	169.78	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	100
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	170.66	170.66	0.00	10,000
29^th Jun 2018 (Fri)	0.00	170.66	170.66	170.66	100
28^th Jun 2018 (Thu)	0.00	170.66	170.66	170.66	0
27^th Jun 2018 (Wed)	0.00	170.66	170.66	170.66	0
26^th Jun 2018 (Tue)	0.00	179.58	179.58	179.58	0
25^th Jun 2018 (Mon)	0.00	179.58	179.58	179.58	0
22^nd Jun 2018 (Fri)	0.00	179.58	179.58	179.58	0

FTSE 100 Latest

Value7,678.79

Change-5.18

Recent Trades History Lyxstoxx300 (0DYZ)