| Price | 137.78on 03-04-2020 at 16:30:00 |
|---|---|
| Change | -0.80 -0.58% |
| Buy | 144.66 |
| Sell | 130.90 |
| Buy / Sell 0DYZ Shares | |
| Last Trade: | Unknown 20,000 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €138.58 |
| Open: | €138.40 |
| ISIN: | LU0908501058 |
| Day's Range | €137.78 - €138.40 |
| 52wk Range: | €134.40 - €191.86 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxstoxx300 (0DYZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 0.00 | Ordinary | 10:41:02 - 25-Feb-20 |
| Unknown* | 70,000 | 0.00 | Ordinary | 16:12:00 - 20-Dec-19 |
| Unknown* | 5,300 | 172.498 | Ordinary | 09:21:07 - 30-Aug-19 |
| Unknown* | 3,770 | 171.84 | Ordinary | 15:07:43 - 17-Jun-19 |
| Unknown* | 8,700 | 169.682 | Ordinary | 11:37:55 - 12-Aug-19 |
| Unknown* | 3,770 | 171.84 | Ordinary | 15:07:43 - 17-Jun-19 |
| Unknown* | 275 | 172.402 | Ordinary | 11:20:25 - 22-May-19 |
| Unknown* | 5,507 | 170.44 | Ordinary Delayed publication Historical | 08:57:00 - 20-Mar-19 |
| Unknown* | -5,507 | 170.44 | Ordinary Deletion Delayed publication Historical | 08:57:08 - 20-Mar-19 |
| Unknown* | 5,507 | 170.44 | Ordinary | 08:57:08 - 20-Mar-19 |
Share Price History for Lyxstoxx300 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 138.16 | 138.46 | 134.40 | 0 | |
| 1st Apr 2020 (Wed) | 183.62 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
