Lyxstoxx300 Share Price (0DYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 173.45on 13-07-2020 at 8:22:52
Change 3.62 2.13%
Buy 182.12
Sell 164.78
Buy / Sell 0DYZ Shares
Sponsored Financial Content
Last Trade: Buy 4,379 at €174.98
Day's Volume: 0
Last Close: €169.83
Open: €174.37
ISIN: LU0908501058
Day's Range €173.45 - €174.37
52wk Range: €125.43 - €191.86
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxstoxx300 (0DYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,379174.98Ordinary
17:34:55 - 05-Jun-20
Sell*18,000151.28Ordinary
16:01:36 - 11-May-20
Buy*194155.442Ordinary
13:57:45 - 30-Apr-20
Unknown*194155.442Ordinary
07:46:19 - 30-Apr-20
Buy*194155.442Ordinary
17:30:58 - 29-Apr-20
Sell*100,0000.00Ordinary
11:48:24 - 09-Apr-20
Sell*1,030144.90Ordinary
11:59:33 - 08-Apr-20
Unknown*70,0000.00Ordinary
16:12:00 - 20-Dec-19
Unknown*5,300172.498Ordinary
09:21:07 - 30-Aug-19
Unknown*3,770171.84Ordinary
15:07:43 - 17-Jun-19

Share Price History for Lyxstoxx300

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)172.82172.82172.42172.42
8th Jul 2020 (Wed)172.10172.10163.50172.10
7th Jul 2020 (Tue)173.47173.47173.07173.07
6th Jul 2020 (Mon)174.84174.88174.80174.80
3rd Jul 2020 (Fri)172.71172.77172.71172.77
2nd Jul 2020 (Thu)169.95172.40135.72172.40
1st Jul 2020 (Wed)167.41167.41159.04167.17
30th Jun 2020 (Tue)168.23168.23167.91169.30
29th Jun 2020 (Mon)166.06169.30166.06168.71
26th Jun 2020 (Fri)169.03169.03168.71166.40
25th Jun 2020 (Thu)165.60166.40164.31167.11
24th Jun 2020 (Wed)170.50170.56167.11170.42
23rd Jun 2020 (Tue)169.76170.42169.76170.42
22nd Jun 2020 (Mon)167.72167.74145.49167.74
19th Jun 2020 (Fri)169.32170.00145.01169.83
18th Jun 2020 (Thu)169.26169.60144.37167.87
17th Jun 2020 (Wed)168.94169.32160.50167.28
16th Jun 2020 (Tue)167.87167.87167.28167.28
15th Jun 2020 (Mon)159.95163.60151.96163.60

News about Lyxstoxx300 (0DYZ)

FTSE 100 Latest
Value6,170.91
Change75.50


Login to your account

Forgot Password?

Not Registered