Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Lyxstoxx300 Share Price (0DYZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	172.34on 20-04-2018 at 16:30:00
Change	0.00 0.03%
Buy	0.00
Sell	164.50
Buy / Sell 0DYZ Shares

Last Trade:	Sell 3,600 at €172.68
Day's Volume:	3,600
Last Close:	€172.34
Open:	€0.00
ISIN:	LU0908501058

Day's Range	€172.34 - €172.34
52wk Range:	€162.68 - €179.35
Market Capitalisation:	€0.00
VWAP:	€0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyxstoxx300 (0DYZ)
Sell*	3,600	172.68		14:22:20 - 20-Apr-18
Sell*	6,700	172.525		12:51:23 - 19-Apr-18
Sell*	100	168.777		09:22:03 - 4-Jun-18
Sell*	100	168.777		09:22:03 - 4-Jun-18
Unknown*	160	164.848	Ordinary Delayed publication	09:03:36 - 29-Mar-18
Unknown*	100	164.174		08:21:18 - 28-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyxstoxx300
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	164.74	164.74	164.74	100
5^th Apr 2018 (Thu)	0.00	165.34	165.34	165.34	0
4^th Apr 2018 (Wed)	0.00	166.10	166.10	0.00	0
3^rd Apr 2018 (Tue)	0.00	165.28	165.28	165.28	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	164.40	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	164.40	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	162.68	100
27^th Mar 2018 (Tue)	0.00	0.00	0.00	163.42	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	165.80	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	168.14	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	168.44	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	167.50	0

News about Lyxstoxx300 (0DYZ)

FTSE 100 Latest

Value7,368.17

Change39.25