Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxstoxx300 Share Price (0DYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.78on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 164.50
Buy / Sell 0DYZ Shares
Last Trade: Unknown 57 at €175.30
Day's Volume: 0
Last Close: €169.78
Open: €0.00
ISIN: LU0908501058
Day's Range €0.00 - €0.00
52wk Range: €162.68 - €179.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxstoxx300 (0DYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*57175.3011:20:16 - 19-Jul-18
Unknown*5,750173.5513:02:17 - 17-Jul-18
Unknown*100173.97708:45:03 - 16-Jul-18
Unknown*100174.56909:02:24 - 7-Nov-18
Unknown*100173.016Ordinary
Delayed publication
Historical
09:46:15 - 7-Sep-18

Share Price History for Lyxstoxx300

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.00169.780
19th Jul 2018 (Thu)0.000.000.00169.7857
18th Jul 2018 (Wed)0.000.000.00169.780
17th Jul 2018 (Tue)0.000.000.00169.785,750
16th Jul 2018 (Mon)0.000.000.00169.78100
13th Jul 2018 (Fri)0.000.000.00169.780
12th Jul 2018 (Thu)0.000.000.00169.780
11th Jul 2018 (Wed)0.000.000.00169.78100
10th Jul 2018 (Tue)0.000.000.00169.780
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.00170.66170.660.0010,000
29th Jun 2018 (Fri)0.00170.66170.66170.66100
28th Jun 2018 (Thu)0.00170.66170.66170.660
27th Jun 2018 (Wed)0.00170.66170.66170.660
26th Jun 2018 (Tue)0.00179.58179.58179.580
25th Jun 2018 (Mon)0.00179.58179.58179.580
22nd Jun 2018 (Fri)0.00179.58179.58179.580

News about Lyxstoxx300 (0DYZ)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered