Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Emu (0DYZ) Share Price

Price €302.30 on 03-07-2025 at 18:15:00
Change €1.00 0.33%
Buy €317.40
Sell €287.20
Buy / Sell 0DYZ Shares
Last Trade: Unknown 430.00 at €0.00
Day's Volume: 0
Last Close: €302.30
Open: €302.925
ISIN: LU0908501058
Day's Range €302.30 - €302.925
52wk Range: €233.35 - €308.10
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Amundi Msci Emu (0DYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 430 €0.00 SI Trade
16:02:34 - 30-Jun-25
Unknown* 430 €301.20 SI Trade
10:33:38 - 25-Jun-25
Unknown* -430 €298.40 SI Trade
Correction
10:33:38 - 25-Jun-25
Unknown* 12,809 €0.00 SI Trade
10:33:38 - 25-Jun-25
Unknown* 12,809 €298.40 SI Trade
11:53:25 - 23-Jun-25
Unknown* 268 €295.8525 SI Trade
Negotiated Trade
11:53:25 - 23-Jun-25
Unknown* -12,809 €295.8525 SI Trade
Correction
11:53:25 - 23-Jun-25
Unknown* 268 €0.00 SI Trade
Negotiated Trade
11:53:25 - 23-Jun-25
Unknown* -268 €0.00 SI Trade
Correction
Negotiated Trade
11:53:25 - 23-Jun-25
Unknown* 150 €298.10 OTC Trade
14:21:27 - 18-Jun-25
See more Amundi Msci Emu trades

Amundi Msci Emu (0DYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 301.875 301.875 286.80 301.30 0
1st Jul 2025 (Tue) 301.625 301.625 286.55 301.25 0
30th Jun 2025 (Mon) 303.05 303.05 287.90 301.875 430
27th Jun 2025 (Fri) 300.00 300.00 285.00 299.775 0
26th Jun 2025 (Thu) 299.00 299.40 299.00 299.40 0
25th Jun 2025 (Wed) 301.35 301.35 286.30 301.20 12,809
24th Jun 2025 (Tue) 301.875 302.00 301.875 302.00 0
23rd Jun 2025 (Mon) 295.20 295.825 280.45 295.825 268
20th Jun 2025 (Fri) 296.45 297.30 281.65 297.30 0
19th Jun 2025 (Thu) 296.775 296.775 296.625 296.625 0
18th Jun 2025 (Wed) 299.35 299.35 299.15 299.15 150
17th Jun 2025 (Tue) 299.825 299.825 284.85 299.05 0
16th Jun 2025 (Mon) 300.925 300.925 285.90 300.575 0
13th Jun 2025 (Fri) 298.925 298.925 298.825 298.825 0
12th Jun 2025 (Thu) 303.675 303.675 303.35 303.35 200
11th Jun 2025 (Wed) 306.25 308.10 290.95 306.40 882
10th Jun 2025 (Tue) 306.675 306.825 291.35 306.825 100
9th Jun 2025 (Mon) 306.775 306.775 291.45 306.45 0
6th Jun 2025 (Fri) 305.15 306.30 305.15 306.30 323
5th Jun 2025 (Thu) 305.25 305.40 290.00 305.40 317
4th Jun 2025 (Wed) 304.30 304.35 304.30 304.35 0
3rd Jun 2025 (Tue) 304.00 304.00 288.80 302.525 54
See more Amundi Msci Emu price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered