| Price | 186.84on 11-12-2019 at 16:10:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DYZ Shares | |
| Last Trade: | Unknown 5,300 at €172.498 |
| Day's Volume: | 0 |
| Last Close: | €186.84 |
| Open: | €0.00 |
| ISIN: | LU0908501058 |
| Day's Range | €171.84 - €171.84 |
| 52wk Range: | €153.92 - €186.84 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxstoxx300 (0DYZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,300 | 172.498 | Ordinary | 09:21:07 - 30-Aug-19 |
| Unknown* | 3,770 | 171.84 | Ordinary | 15:07:43 - 17-Jun-19 |
| Unknown* | 8,700 | 169.682 | Ordinary | 11:37:55 - 12-Aug-19 |
| Unknown* | 3,770 | 171.84 | Ordinary | 15:07:43 - 17-Jun-19 |
| Unknown* | 275 | 172.402 | Ordinary | 11:20:25 - 22-May-19 |
| Unknown* | 5,507 | 170.44 | Ordinary Delayed publication Historical | 08:57:00 - 20-Mar-19 |
| Unknown* | -5,507 | 170.44 | Ordinary Deletion Delayed publication Historical | 08:57:08 - 20-Mar-19 |
| Unknown* | 5,507 | 170.44 | Ordinary | 08:57:08 - 20-Mar-19 |
Share Price History for Lyxstoxx300 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
