Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxstoxx300 Share Price (0DYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 164.72on 26-03-2019 at 9:57:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYZ Shares
Sponsored Financial Content
Last Trade: Unknown 5,507 at €170.44
Day's Volume: 0
Last Close: €164.72
Open: €0.00
ISIN: LU0908501058
Day's Range €0.00 - €0.00
52wk Range: €153.92 - €179.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxstoxx300 (0DYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,507170.4408:57:08 - 20-Mar-19

Share Price History for Lyxstoxx300

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.00164.720
22nd Mar 2019 (Fri)0.000.000.00164.720
21st Mar 2019 (Thu)0.000.000.00164.720
20th Mar 2019 (Wed)0.000.000.00164.725,507
19th Mar 2019 (Tue)0.000.000.00164.720
18th Mar 2019 (Mon)0.000.000.00164.720
14th Mar 2019 (Thu)0.000.000.00164.720
13th Mar 2019 (Wed)0.000.000.00164.720
12th Mar 2019 (Tue)0.000.000.00164.720
11th Mar 2019 (Mon)0.000.000.00164.720
8th Mar 2019 (Fri)0.000.000.00164.720
7th Mar 2019 (Thu)0.000.000.00164.720
6th Mar 2019 (Wed)0.000.000.00164.720
5th Mar 2019 (Tue)0.000.000.00164.720
4th Mar 2019 (Mon)0.000.000.00164.720
1st Mar 2019 (Fri)0.000.000.00164.720
28th Feb 2019 (Thu)0.000.000.00153.92629
27th Feb 2019 (Wed)0.000.000.00153.920
26th Feb 2019 (Tue)0.000.000.00153.920

News about Lyxstoxx300 (0DYZ)

FTSE 100 Latest
Value7,204.45
Change26.87


Login to your account

Forgot Password?

Not Registered