| Price | €302.15 on 14-07-2025 at 18:15:00 |
|---|---|
| Change | €-3.675 -1.2% |
| Buy | €317.25 |
| Sell | €287.05 |
| Buy / Sell 0DYZ Shares | |
| Last Trade: | Buy 1.00 at €303.00 |
| Day's Volume: | 1 |
| Last Close: | €302.15 |
| Open: | €302.20 |
| ISIN: | LU0908501058 |
| Day's Range | €287.10 - €302.20 |
| 52wk Range: | €233.35 - €308.675 |
| Market Capitalisation: | €N/A |
| VWAP: | €303.00 |
| Shares in Issue: | N/A |
Amundi Msci Emu (0DYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €303.00 | SI Trade |
14:58:41 - 14-Jul-25 |
| Unknown* | 104 | €304.1053 | SI Trade Negotiated Trade |
12:45:13 - 11-Jul-25 |
| Unknown* | 104 | €0.00 | SI Trade Negotiated Trade |
12:45:13 - 11-Jul-25 |
| Unknown* | -104 | €0.00 | SI Trade Correction Negotiated Trade |
12:45:13 - 11-Jul-25 |
| Unknown* | 3,807 | €307.4036 | SI Trade |
16:48:47 - 10-Jul-25 |
| Unknown* | 11,195 | €304.1644 | SI Trade |
16:46:47 - 10-Jul-25 |
| Unknown* | 50 | €307.90 | SI Trade |
15:06:32 - 09-Jul-25 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
15:06:32 - 09-Jul-25 |
| Unknown* | 50 | €0.00 | SI Trade |
15:06:32 - 09-Jul-25 |
| Unknown* | 128 | €302.7391 | SI Trade Negotiated Trade |
09:50:56 - 07-Jul-25 |
Amundi Msci Emu (0DYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
