Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxstoxx300 Share Price (0DYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 186.84on 11-12-2019 at 16:10:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYZ Shares
Sponsored Financial Content
Last Trade: Unknown 5,300 at €172.498
Day's Volume: 0
Last Close: €186.84
Open: €0.00
ISIN: LU0908501058
Day's Range €171.84 - €171.84
52wk Range: €153.92 - €186.84
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxstoxx300 (0DYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,300172.498Ordinary
09:21:07 - 30-Aug-19
Unknown*3,770171.84Ordinary
15:07:43 - 17-Jun-19
Unknown*8,700169.682Ordinary
11:37:55 - 12-Aug-19
Unknown*3,770171.84Ordinary
15:07:43 - 17-Jun-19
Unknown*275172.402Ordinary
11:20:25 - 22-May-19
Unknown*5,507170.44Ordinary
Delayed publication
Historical
08:57:00 - 20-Mar-19
Unknown*-5,507170.44Ordinary
Deletion
Delayed publication
Historical
08:57:08 - 20-Mar-19
Unknown*5,507170.44Ordinary
08:57:08 - 20-Mar-19

Share Price History for Lyxstoxx300

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Lyxstoxx300 (0DYZ)

FTSE 100 Latest
Value7,212.79
Change-0.97


Login to your account

Forgot Password?

Not Registered