| Price | €322.15 on 21-10-2025 at 18:35:08 |
|---|---|
| Change | €1.85 0.58% |
| Buy | €338.25 |
| Sell | €306.05 |
| Last Trade: | Unknown 0.00 at €319.35 |
| Day's Volume: | 0 |
| Last Close: | €322.15 |
| Open: | €321.925 |
| ISIN: | LU0908501058 |
| Day's Range | €305.85 - €322.15 |
| 52wk Range: | €238.00 - €322.15 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Amundi Msci Emu (0DYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €319.35 | SI Trade |
15:52:25 - 17-Oct-25 |
| Buy* | 10 | €318.65 | SI Trade |
13:17:55 - 17-Oct-25 |
| Unknown* | 85 | €0.00 | SI Trade |
09:47:42 - 16-Oct-25 |
| Unknown* | 0 | €315.45 | SI Trade |
14:58:00 - 14-Oct-25 |
| Unknown* | 85 | €321.00 | SI Trade |
14:58:00 - 14-Oct-25 |
| Unknown* | -85 | €315.45 | SI Trade Correction |
14:58:00 - 14-Oct-25 |
| Unknown* | 0 | €314.00 | SI Trade |
12:16:38 - 14-Oct-25 |
| Unknown* | 421 | €0.00 | SI Trade Negotiated Trade |
10:16:46 - 13-Oct-25 |
| Unknown* | 421 | €316.2485 | SI Trade Negotiated Trade |
10:16:46 - 13-Oct-25 |
| Unknown* | -421 | €0.00 | SI Trade Correction Negotiated Trade |
10:16:46 - 13-Oct-25 |
Amundi Msci Emu (0DYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
