| Price | €330.675 on 02-01-2026 at 19:30:03 |
|---|---|
| Change | €2.90 0.88% |
| Buy | €347.20 |
| Sell | €314.15 |
| Last Trade: | Unknown 0.00 at €332.85 |
| Day's Volume: | 261 |
| Last Close: | €330.675 |
| Open: | €330.00 |
| ISIN: | LU0908501058 |
| Day's Range | €313.50 - €330.675 |
| 52wk Range: | €238.00 - €330.675 |
| Market Capitalisation: | €N/A |
| VWAP: | €332.50 |
| Shares in Issue: | N/A |
Amundi Msci Emu (0DYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €332.85 | SI Trade |
13:58:19 - 02-Jan-26 |
| Unknown* | 261 | €332.50 | SI Trade |
10:21:39 - 02-Jan-26 |
| Unknown* | -261 | €0.00 | SI Trade Correction |
10:21:39 - 02-Jan-26 |
| Unknown* | 261 | €0.00 | SI Trade |
10:21:39 - 02-Jan-26 |
| Unknown* | 0 | €331.05 | SI Trade |
08:19:39 - 02-Jan-26 |
| Unknown* | 127 | €329.4837 | SI Trade Negotiated Trade |
10:48:10 - 31-Dec-25 |
| Unknown* | 127 | €0.00 | SI Trade Negotiated Trade |
10:48:10 - 31-Dec-25 |
| Unknown* | -127 | €0.00 | SI Trade Correction Negotiated Trade |
10:48:10 - 31-Dec-25 |
| Unknown* | 3,918 | €0.00 | SI Trade |
09:44:23 - 30-Dec-25 |
| Unknown* | -3,918 | €0.00 | SI Trade Correction |
10:53:53 - 29-Dec-25 |
Amundi Msci Emu (0DYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
