Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxstoxx300 Share Price (0DYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.92on 21-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 164.50
Buy / Sell 0DYZ Shares
Last Trade: Unknown 4,780 at €153.92
Day's Volume: 0
Last Close: €153.92
Open: €0.00
ISIN: LU0908501058
Day's Range €0.00 - €0.00
52wk Range: €153.92 - €179.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxstoxx300 (0DYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,780153.9212:24:04 - 1-Oct-19

Share Price History for Lyxstoxx300

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.00153.920
18th Jan 2019 (Fri)0.000.000.00153.920
17th Jan 2019 (Thu)0.000.000.00153.920
16th Jan 2019 (Wed)0.000.000.00153.920
15th Jan 2019 (Tue)0.000.000.00153.920
14th Jan 2019 (Mon)0.000.000.00153.920
11th Jan 2019 (Fri)0.000.000.00153.920
10th Jan 2019 (Thu)0.000.000.00161.5304,780
9th Jan 2019 (Wed)0.000.000.00161.5300
8th Jan 2019 (Tue)0.000.000.00161.5300
7th Jan 2019 (Mon)0.000.000.00161.5300
2nd Jan 2019 (Wed)0.000.000.00161.5300
1st Jan 2019 (Tue)0.000.000.00161.5300
31st Dec 2018 (Mon)0.000.000.00161.5300
28th Dec 2018 (Fri)0.000.000.00161.5300
27th Dec 2018 (Thu)0.000.000.00161.5300
26th Dec 2018 (Wed)0.000.000.00161.5300
25th Dec 2018 (Tue)0.000.000.00161.5300
24th Dec 2018 (Mon)0.000.000.00161.5300

News about Lyxstoxx300 (0DYZ)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered