| Price | 173.45on 13-07-2020 at 8:22:52 |
|---|---|
| Change | 3.62 2.13% |
| Buy | 182.12 |
| Sell | 164.78 |
| Buy / Sell 0DYZ Shares | |
| Last Trade: | Buy 4,379 at €174.98 |
| Day's Volume: | 0 |
| Last Close: | €169.83 |
| Open: | €174.37 |
| ISIN: | LU0908501058 |
| Day's Range | €173.45 - €174.37 |
| 52wk Range: | €125.43 - €191.86 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxstoxx300 (0DYZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,379 | 174.98 | Ordinary | 17:34:55 - 05-Jun-20 |
| Sell* | 18,000 | 151.28 | Ordinary | 16:01:36 - 11-May-20 |
| Buy* | 194 | 155.442 | Ordinary | 13:57:45 - 30-Apr-20 |
| Unknown* | 194 | 155.442 | Ordinary | 07:46:19 - 30-Apr-20 |
| Buy* | 194 | 155.442 | Ordinary | 17:30:58 - 29-Apr-20 |
| Sell* | 100,000 | 0.00 | Ordinary | 11:48:24 - 09-Apr-20 |
| Sell* | 1,030 | 144.90 | Ordinary | 11:59:33 - 08-Apr-20 |
| Unknown* | 70,000 | 0.00 | Ordinary | 16:12:00 - 20-Dec-19 |
| Unknown* | 5,300 | 172.498 | Ordinary | 09:21:07 - 30-Aug-19 |
| Unknown* | 3,770 | 171.84 | Ordinary | 15:07:43 - 17-Jun-19 |
Share Price History for Lyxstoxx300 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 172.82 | 172.82 | 172.42 | 172.42 | |
| 8th Jul 2020 (Wed) | 172.10 | 172.10 | 163.50 | 172.10 | |
| 7th Jul 2020 (Tue) | 173.47 | 173.47 | 173.07 | 173.07 | |
| 6th Jul 2020 (Mon) | 174.84 | 174.88 | 174.80 | 174.80 | |
| 3rd Jul 2020 (Fri) | 172.71 | 172.77 | 172.71 | 172.77 | |
| 2nd Jul 2020 (Thu) | 169.95 | 172.40 | 135.72 | 172.40 | |
| 1st Jul 2020 (Wed) | 167.41 | 167.41 | 159.04 | 167.17 | |
| 30th Jun 2020 (Tue) | 168.23 | 168.23 | 167.91 | 169.30 | |
| 29th Jun 2020 (Mon) | 166.06 | 169.30 | 166.06 | 168.71 | |
| 26th Jun 2020 (Fri) | 169.03 | 169.03 | 168.71 | 166.40 | |
| 25th Jun 2020 (Thu) | 165.60 | 166.40 | 164.31 | 167.11 | |
| 24th Jun 2020 (Wed) | 170.50 | 170.56 | 167.11 | 170.42 | |
| 23rd Jun 2020 (Tue) | 169.76 | 170.42 | 169.76 | 170.42 | |
| 22nd Jun 2020 (Mon) | 167.72 | 167.74 | 145.49 | 167.74 | |
| 19th Jun 2020 (Fri) | 169.32 | 170.00 | 145.01 | 169.83 | |
| 18th Jun 2020 (Thu) | 169.26 | 169.60 | 144.37 | 167.87 | |
| 17th Jun 2020 (Wed) | 168.94 | 169.32 | 160.50 | 167.28 | |
| 16th Jun 2020 (Tue) | 167.87 | 167.87 | 167.28 | 167.28 | |
| 15th Jun 2020 (Mon) | 159.95 | 163.60 | 151.96 | 163.60 | |
