Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxstoxx300 Share Price (0DYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.78on 03-04-2020 at 16:30:00
Change -0.80 -0.58%
Buy 144.66
Sell 130.90
Buy / Sell 0DYZ Shares
Sponsored Financial Content
Last Trade: Unknown 20,000 at €0.00
Day's Volume: 0
Last Close: €138.58
Open: €138.40
ISIN: LU0908501058
Day's Range €137.78 - €138.40
52wk Range: €134.40 - €191.86
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxstoxx300 (0DYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,0000.00Ordinary
10:41:02 - 25-Feb-20
Unknown*70,0000.00Ordinary
16:12:00 - 20-Dec-19
Unknown*5,300172.498Ordinary
09:21:07 - 30-Aug-19
Unknown*3,770171.84Ordinary
15:07:43 - 17-Jun-19
Unknown*8,700169.682Ordinary
11:37:55 - 12-Aug-19
Unknown*3,770171.84Ordinary
15:07:43 - 17-Jun-19
Unknown*275172.402Ordinary
11:20:25 - 22-May-19
Unknown*5,507170.44Ordinary
Delayed publication
Historical
08:57:00 - 20-Mar-19
Unknown*-5,507170.44Ordinary
Deletion
Delayed publication
Historical
08:57:08 - 20-Mar-19
Unknown*5,507170.44Ordinary
08:57:08 - 20-Mar-19

Share Price History for Lyxstoxx300

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)138.16138.46134.400
1st Apr 2020 (Wed)183.620.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Lyxstoxx300 (0DYZ)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered