Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxstoxx300 Share Price (0DYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.34on 20-04-2018 at 16:30:00
Change 0.00 0.03%
Buy 0.00
Sell 164.50
Buy / Sell 0DYZ Shares
Last Trade: Sell 3,600 at €172.68
Day's Volume: 3,600
Last Close: €172.34
Open: €0.00
ISIN: LU0908501058
Day's Range €172.34 - €172.34
52wk Range: €162.68 - €179.35
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxstoxx300 (0DYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,600172.6814:22:20 - 20-Apr-18
Sell*6,700172.52512:51:23 - 19-Apr-18
Sell*100168.77709:22:03 - 4-Jun-18
Sell*100168.77709:22:03 - 4-Jun-18
Unknown*160164.848Ordinary
Delayed publication
09:03:36 - 29-Mar-18
Unknown*100164.17408:21:18 - 28-Mar-18

Share Price History for Lyxstoxx300

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.00164.74164.74164.74100
5th Apr 2018 (Thu)0.00165.34165.34165.340
4th Apr 2018 (Wed)0.00166.10166.100.000
3rd Apr 2018 (Tue)0.00165.28165.28165.280
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00164.400
29th Mar 2018 (Thu)0.000.000.00164.400
28th Mar 2018 (Wed)0.000.000.00162.68100
27th Mar 2018 (Tue)0.000.000.00163.420
26th Mar 2018 (Mon)0.000.000.00165.800
23rd Mar 2018 (Fri)0.000.000.00168.140
22nd Mar 2018 (Thu)0.000.000.00168.440
21st Mar 2018 (Wed)0.000.000.00167.500

News about Lyxstoxx300 (0DYZ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered