Lyxstoxx300 Share Price (0DYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 191.86on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYZ Shares
Sponsored Financial Content
Last Trade: Unknown 70,000 at €0.00
Day's Volume: 0
Last Close: €191.86
Open: €0.00
ISIN: LU0908501058
Day's Range €171.84 - €171.84
52wk Range: €153.92 - €191.86
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxstoxx300 (0DYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70,0000.00Ordinary
16:12:00 - 20-Dec-19
Unknown*5,300172.498Ordinary
09:21:07 - 30-Aug-19
Unknown*3,770171.84Ordinary
15:07:43 - 17-Jun-19
Unknown*8,700169.682Ordinary
11:37:55 - 12-Aug-19
Unknown*3,770171.84Ordinary
15:07:43 - 17-Jun-19
Unknown*275172.402Ordinary
11:20:25 - 22-May-19
Unknown*5,507170.44Ordinary
Delayed publication
Historical
08:57:00 - 20-Mar-19
Unknown*-5,507170.44Ordinary
Deletion
Delayed publication
Historical
08:57:08 - 20-Mar-19
Unknown*5,507170.44Ordinary
08:57:08 - 20-Mar-19

Share Price History for Lyxstoxx300

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Lyxstoxx300 (0DYZ)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered