Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxstoxx300 Share Price (0DYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.84on 23-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYZ Shares
Sponsored Financial Content
Last Trade: Unknown 3,770 at €171.84
Day's Volume: 0
Last Close: €171.84
Open: €0.00
ISIN: LU0908501058
Day's Range €171.84 - €171.84
52wk Range: €153.92 - €177.07
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxstoxx300 (0DYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,770171.84Ordinary
15:07:43 - 17-Jun-19
Unknown*8,700169.682Ordinary
11:37:55 - 12-Aug-19
Unknown*3,770171.84Ordinary
15:07:43 - 17-Jun-19
Unknown*275172.402Ordinary
11:20:25 - 22-May-19
Unknown*5,507170.44Ordinary
Delayed publication
Historical
08:57:00 - 20-Mar-19
Unknown*-5,507170.44Ordinary
Deletion
Delayed publication
Historical
08:57:08 - 20-Mar-19
Unknown*5,507170.44Ordinary
08:57:08 - 20-Mar-19

Share Price History for Lyxstoxx300

Time period:
to
Date Open High Low Close
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000

News about Lyxstoxx300 (0DYZ)

FTSE 100 Latest
Value7,170.05
Change41.87


Login to your account

Forgot Password?

Not Registered