| Price | €339.10 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €-4.00 -1.17% |
| Buy | €356.05 |
| Sell | €322.15 |
| Last Trade: | Unknown 0.00 at €341.10 |
| Day's Volume: | 0 |
| Last Close: | €339.10 |
| Open: | €338.575 |
| ISIN: | LU0908501058 |
| Day's Range | €338.40 - €339.10 |
| 52wk Range: | €238.00 - €345.525 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Amundi Msci Emu (0DYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €341.10 | SI Trade |
10:01:46 - 05-Feb-26 |
| Unknown* | 0 | €343.40 | SI Trade |
15:31:18 - 04-Feb-26 |
| Sell* | 14 | €344.30 | SI Trade |
09:34:18 - 03-Feb-26 |
| Buy* | 5 | €340.20 | SI Trade |
11:29:28 - 02-Feb-26 |
| Buy* | 12 | €338.75 | SI Trade |
09:24:58 - 02-Feb-26 |
| Unknown* | 0 | €338.40 | SI Trade |
08:20:22 - 02-Feb-26 |
| Unknown* | 0 | €337.30 | SI Trade |
08:04:58 - 02-Feb-26 |
| Unknown* | 103 | €0.00 | SI Trade Negotiated Trade |
11:57:23 - 29-Jan-26 |
| Unknown* | 103 | €335.3797 | SI Trade Negotiated Trade |
11:57:23 - 29-Jan-26 |
| Unknown* | -103 | €0.00 | SI Trade Correction Negotiated Trade |
11:57:23 - 29-Jan-26 |
Amundi Msci Emu (0DYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
