| Price | €371.525 on 03-08-2026 at 07:16:57 |
|---|---|
| Change | €-0.625 -0.17% |
| Buy | €390.10 |
| Sell | €352.95 |
| Last Trade: | Unknown 0.00 at €371.60 |
| Day's Volume: | 0 |
| Last Close: | €372.15 |
| Open: | €370.775 |
| ISIN: | LU0908501058 |
| Day's Range | €370.775 - €371.525 |
| 52wk Range: | €286.90 - €374.725 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Amundi Msci Emu (0DYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €371.60 | SI Trade |
08:04:46 - 03-Aug-26 |
| Unknown* | 0 | €371.60 | SI Trade |
08:04:46 - 03-Aug-26 |
| Unknown* | 0 | €371.60 | SI Trade |
08:04:46 - 03-Aug-26 |
| Unknown* | 0 | €368.75 | SI Trade |
14:49:20 - 31-Jul-26 |
| Unknown* | 64 | €371.9929 | OTC Trade |
10:05:14 - 31-Jul-26 |
| Unknown* | 131 | €369.0478 | SI Trade Negotiated Trade |
09:34:13 - 31-Jul-26 |
| Unknown* | 0 | €365.15 | SI Trade |
11:06:17 - 30-Jul-26 |
| Unknown* | 0 | €365.15 | SI Trade |
11:06:02 - 30-Jul-26 |
| Sell* | 1 | €363.65 | SI Trade |
08:36:55 - 30-Jul-26 |
| Sell* | 14 | €363.00 | SI Trade |
15:38:12 - 29-Jul-26 |
Amundi Msci Emu (0DYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
