| Price | €303.875 on 03-06-2025 at 07:10:14 |
|---|---|
| Change | €1.475 0.49% |
| Buy | €319.05 |
| Sell | €288.70 |
| Buy / Sell 0DYZ Shares | |
| Last Trade: | Sell 1.00 at €301.55 |
| Day's Volume: | 0 |
| Last Close: | €302.40 |
| Open: | €304.00 |
| ISIN: | LU0908501058 |
| Day's Range | €288.80 - €304.00 |
| 52wk Range: | €233.35 - €306.35 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Amundi Msci Emu (0DYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €301.55 | SI Trade |
10:53:49 - 02-Jun-25 |
| Sell* | 8 | €301.60 | SI Trade |
10:49:55 - 02-Jun-25 |
| Unknown* | 4 | €303.80 | OTC Trade |
15:37:50 - 28-May-25 |
| Sell* | 4 | €303.80 | SI Trade |
15:37:50 - 28-May-25 |
| Unknown* | 106 | €306.5384 | SI Trade Negotiated Trade |
11:00:59 - 20-May-25 |
| Unknown* | 106 | €0.00 | SI Trade Negotiated Trade |
11:00:59 - 20-May-25 |
| Unknown* | -106 | €0.00 | SI Trade Correction Negotiated Trade |
11:00:59 - 20-May-25 |
| Unknown* | 6 | €306.70 | OTC Trade |
15:46:17 - 19-May-25 |
| Buy* | 6 | €306.70 | SI Trade |
15:46:17 - 19-May-25 |
| Sell* | 30 | €302.30 | SI Trade |
11:23:55 - 19-May-25 |
Amundi Msci Emu (0DYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
