Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxstoxx300 Share Price (0DYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 164.72on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 164.50
Buy / Sell 0DYZ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €164.72
Open: €0.00
ISIN: LU0908501058
Day's Range €0.00 - €0.00
52wk Range: €153.92 - €179.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxstoxx300 (0DYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyxstoxx300

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.00164.720
23rd May 2019 (Thu)0.000.000.00164.720
22nd May 2019 (Wed)0.000.000.00164.72275
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00164.720
17th May 2019 (Fri)0.000.000.00164.720
16th May 2019 (Thu)0.000.000.00164.720
15th May 2019 (Wed)0.000.000.00164.720
14th May 2019 (Tue)0.000.000.00164.720
13th May 2019 (Mon)0.000.000.00164.720
10th May 2019 (Fri)0.000.000.00164.720
9th May 2019 (Thu)0.000.000.00164.720
8th May 2019 (Wed)0.000.000.00164.720
7th May 2019 (Tue)0.000.000.00164.720
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00164.720
2nd May 2019 (Thu)0.000.000.00164.720
1st May 2019 (Wed)0.000.000.00164.720
30th Apr 2019 (Tue)0.000.000.00164.720
29th Apr 2019 (Mon)0.000.000.00164.720
26th Apr 2019 (Fri)0.000.000.00164.720
25th Apr 2019 (Thu)0.000.000.00164.720

News about Lyxstoxx300 (0DYZ)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered