Lyxstoxx300 Share Price (0DYZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyxstoxx300 (0DYZ)
Unknown*	5,300	172.498	Ordinary	09:21:07 - 30-Aug-19
Unknown*	3,770	171.84	Ordinary	15:07:43 - 17-Jun-19
Unknown*	8,700	169.682	Ordinary	11:37:55 - 12-Aug-19
Unknown*	3,770	171.84	Ordinary	15:07:43 - 17-Jun-19
Unknown*	275	172.402	Ordinary	11:20:25 - 22-May-19
Unknown*	5,507	170.44	Ordinary Delayed publication Historical	08:57:00 - 20-Mar-19
Unknown*	-5,507	170.44	Ordinary Deletion Delayed publication Historical	08:57:08 - 20-Mar-19
Unknown*	5,507	170.44	Ordinary	08:57:08 - 20-Mar-19

Date	Open	High	Low	Close
Share Price History for Lyxstoxx300
Time period: to
16^th Oct 2019 (Wed)	0	0.00	0.00	0
15^th Oct 2019 (Tue)	0	0.00	0.00	0
14^th Oct 2019 (Mon)	0	0.00	0.00	0
11^th Oct 2019 (Fri)	0	0.00	0.00	0
10^th Oct 2019 (Thu)	0	0.00	0.00	0
9^th Oct 2019 (Wed)	0	0.00	0.00	0
8^th Oct 2019 (Tue)	0	0.00	0.00	0
7^th Oct 2019 (Mon)	0	0.00	0.00	0
4^th Oct 2019 (Fri)	0	0.00	0.00	0
3^rd Oct 2019 (Thu)	0	0.00	0.00	0
2^nd Oct 2019 (Wed)	0	0.00	0.00	0
1^st Oct 2019 (Tue)	0	0.00	0.00	0
30^th Sep 2019 (Mon)	0	0.00	0.00	0
27^th Sep 2019 (Fri)	0	0.00	0.00	0
26^th Sep 2019 (Thu)	0	0.00	0.00	0
25^th Sep 2019 (Wed)	0	0.00	0.00	0
24^th Sep 2019 (Tue)	0	0.00	0.00	0
23^rd Sep 2019 (Mon)	0	0.00	0.00	0
20^th Sep 2019 (Fri)	0	0.00	0.00	0
19^th Sep 2019 (Thu)	0	0.00	0.00	0
18^th Sep 2019 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,150.57

Change-31.75

Recent Trades History Lyxstoxx300 (0DYZ)