| Price | €296.525 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | €2.00 0.68% |
| Buy | €311.35 |
| Sell | €281.70 |
| Buy / Sell 0DYZ Shares | |
| Last Trade: | Sell 5.00 at €292.80 |
| Day's Volume: | 0 |
| Last Close: | €296.525 |
| Open: | €296.15 |
| ISIN: | LU0908501058 |
| Day's Range | €296.15 - €296.525 |
| 52wk Range: | €233.35 - €299.45 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Amundi Msci Emu (0DYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €292.80 | SI Trade |
14:32:21 - 07-May-25 |
| Unknown* | 0 | €293.30 | SI Trade |
11:51:25 - 07-May-25 |
| Buy* | 3 | €293.70 | SI Trade |
09:11:28 - 07-May-25 |
| Unknown* | 112 | €0.00 | SI Trade Negotiated Trade |
10:03:53 - 05-May-25 |
| Unknown* | 112 | €294.3468 | SI Trade Negotiated Trade |
10:03:53 - 05-May-25 |
| Unknown* | -112 | €0.00 | SI Trade Correction Negotiated Trade |
10:03:53 - 05-May-25 |
| Unknown* | 1 | €294.05 | SI Trade |
08:04:08 - 05-May-25 |
| Unknown* | 1 | €294.05 | SI Trade |
08:04:08 - 05-May-25 |
| Unknown* | 0 | €291.15 | SI Trade |
08:04:14 - 02-May-25 |
| Unknown* | 3 | €286.6558 | OTC Trade |
12:48:26 - 29-Apr-25 |
Amundi Msci Emu (0DYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
