Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&pvix Eur (0DYY) Share Price

Price €0.69 on 10-07-2026 at 18:15:12
Change €0.00655 0.96%
Buy €0.7245
Sell €0.6555
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at €0.6811
Day's Volume: 2,396
Last Close: €0.69
Open: €0.6847
ISIN: LU0832435464
Day's Range €0.6847 - €0.69785
52wk Range: €0.65585 - €0.8949
Market Capitalisation: €N/A
VWAP: €0.683513
Shares in Issue: N/A

Lyx S&pvix Eur (0DYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 €0.6811 SI Trade
 16:23:56 - 10-Jul-26
Sell* 2 €0.6851 SI Trade
 15:38:29 - 10-Jul-26
Unknown* 18 €0.686 OTC Trade
 15:15:13 - 10-Jul-26
Unknown* 13 €0.686 OTC Trade
 15:15:13 - 10-Jul-26
Buy* 100 €0.685 SI Trade
 14:14:00 - 10-Jul-26
Buy* 100 €0.6858 SI Trade
 14:11:48 - 10-Jul-26
Sell* 2 €0.684 SI Trade
 12:47:25 - 10-Jul-26
Sell* 1,533 €0.682 SI Trade
 12:35:24 - 10-Jul-26
Sell* 5 €0.6819 SI Trade
 12:33:57 - 10-Jul-26
Sell* 1 €0.6839 SI Trade
 12:25:47 - 10-Jul-26
See more Lyx S&pvix Eur trades

Lyx S&pvix Eur (0DYY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.6847 0.69785 0.6847 0.69 2,396
9th Jul 2026 (Thu) 0.6849 0.6849 0.68345 0.68345 11,458
8th Jul 2026 (Wed) 0.70355 0.70355 0.6869 0.6881 93,342
7th Jul 2026 (Tue) 0.6822 0.6825 0.6822 0.6823 230,122
6th Jul 2026 (Mon) 0.68365 0.68365 0.6822 0.6822 17,291
3rd Jul 2026 (Fri) 0.69325 0.69325 0.68515 0.68515 8,023
2nd Jul 2026 (Thu) 0.6885 0.69585 0.6885 0.6906 456,807
1st Jul 2026 (Wed) 0.69165 0.69165 0.6883 0.68905 433,841
30th Jun 2026 (Tue) 0.6963 0.69705 0.6963 0.69705 713,205
29th Jun 2026 (Mon) 0.70505 0.7082 0.70505 0.70755 1,118,894
26th Jun 2026 (Fri) 0.65585 0.71365 0.65585 0.71365 399,187
25th Jun 2026 (Thu) 0.7148 0.7148 0.7108 0.7127 88,028
24th Jun 2026 (Wed) 0.7202 0.72145 0.7202 0.72145 142,739
23rd Jun 2026 (Tue) 0.7208 0.72145 0.7208 0.72145 115,535
22nd Jun 2026 (Mon) 0.724 0.724 0.71315 0.71345 99,227
19th Jun 2026 (Fri) 0.7201 0.7228 0.7201 0.7228 10,582
18th Jun 2026 (Thu) 0.71755 0.71765 0.71755 0.71765 72,481
17th Jun 2026 (Wed) 0.71345 0.716 0.69915 0.716 1,287,834
16th Jun 2026 (Tue) 0.71505 0.71505 0.71165 0.71165 358,180
15th Jun 2026 (Mon) 0.72765 0.72765 0.7146 0.71705 793,167
12th Jun 2026 (Fri) 0.7526 0.75725 0.7383 0.7383 435,950
11th Jun 2026 (Thu) 0.758 0.75905 0.75765 0.7583 349,516
See more Lyx S&pvix Eur price history

Lyx S&pvix Eur (0DYY) Regulatory News

Date Source Headline
See more Lyx S&pvix Eur regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered