Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&pvix Eur (0DYY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.61725 0.6182 0.5864 0.6182 4,675
25th Sep 2026 (Fri) 0.6346 0.6346 0.6029 0.61905 251,473
24th Sep 2026 (Thu) 0.6168 0.6183 0.586 0.61755 5,721
23rd Sep 2026 (Wed) 0.60725 0.60905 0.5769 0.60905 6,521
22nd Sep 2026 (Tue) 0.6141 0.6165 0.5834 0.6165 447,628
21st Sep 2026 (Mon) 0.6182 0.6182 0.5873 0.61585 12,935
18th Sep 2026 (Fri) 0.61325 0.6209 0.5826 0.6205 237,723
17th Sep 2026 (Thu) 0.62585 0.62745 0.5946 0.62 13,962
16th Sep 2026 (Wed) 0.64 0.64 0.608 0.62185 4,986
15th Sep 2026 (Tue) 0.626 0.6588 0.5947 0.62565 18,122
14th Sep 2026 (Mon) 0.626 0.6325 0.5947 0.6321 229,061
11th Sep 2026 (Fri) 0.62575 0.6301 0.5945 0.62975 19,909
10th Sep 2026 (Thu) 0.62105 0.62755 0.59 0.62755 526,808
9th Sep 2026 (Wed) 0.61575 0.6206 0.585 0.6203 517,070
8th Sep 2026 (Tue) 0.61185 0.6123 0.5813 0.6123 2,169
7th Sep 2026 (Mon) 0.61305 0.61305 0.5824 0.612 9,016
4th Sep 2026 (Fri) 0.6141 0.63 0.5834 0.6128 175,832
3rd Sep 2026 (Thu) 0.6243 0.63505 0.5931 0.6209 80,581
2nd Sep 2026 (Wed) 0.628 0.62955 0.5966 0.62955 6,363
1st Sep 2026 (Tue) 0.62115 0.6445 0.5901 0.6307 33,959
31st Aug 2026 (Mon) 0.6282 0.6282 0.6282 0.6282 0
28th Aug 2026 (Fri) 0.6306 0.6306 0.5991 0.6282 235,791
27th Aug 2026 (Thu) 0.63745 0.63745 0.6056 0.63375 14,978
26th Aug 2026 (Wed) 0.63935 0.64985 0.6074 0.63955 5,492
25th Aug 2026 (Tue) 0.66145 0.66145 0.6284 0.64145 32,315
24th Aug 2026 (Mon) 0.6489 0.6489 0.6165 0.64505 512,612
21st Aug 2026 (Fri) 0.64965 0.6505 0.64965 0.6505 9,629
20th Aug 2026 (Thu) 0.6522 0.6522 0.64965 0.64965 21,444
19th Aug 2026 (Wed) 0.66555 0.666 0.66545 0.666 8,641
18th Aug 2026 (Tue) 0.6689 0.66925 0.6688 0.66925 25,261
17th Aug 2026 (Mon) 0.6602 0.6604 0.6602 0.6603 215,479
14th Aug 2026 (Fri) 0.66115 0.67105 0.66115 0.66135 6,749
13th Aug 2026 (Thu) 0.662 0.66365 0.662 0.66335 20,826
12th Aug 2026 (Wed) 0.6684 0.6684 0.66725 0.66725 120,415
11th Aug 2026 (Tue) 0.6726 0.6726 0.6709 0.6709 121,087
10th Aug 2026 (Mon) 0.61 0.6665 0.61 0.6665 4,427
7th Aug 2026 (Fri) 0.66765 0.6682 0.66765 0.6682 2,160
6th Aug 2026 (Thu) 0.6666 0.66775 0.6666 0.66735 794
5th Aug 2026 (Wed) 0.68935 0.68935 0.6745 0.6745 3,857
4th Aug 2026 (Tue) 0.676 0.676 0.67515 0.67515 120,068
3rd Aug 2026 (Mon) 0.67125 0.68165 0.67125 0.67335 177,658
31st Jul 2026 (Fri) 0.6866 0.6866 0.6846 0.68575 1,546,478
30th Jul 2026 (Thu) 0.7087 0.7087 0.68905 0.68905 7,605
29th Jul 2026 (Wed) 0.69125 0.7025 0.69125 0.7025 6,123
FTSE 100 Latest
Value10,684.88
Change-10.37