Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&pvix Eur (0DYY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.77335 0.77335 0.7347 0.77185 52,257
19th May 2026 (Tue) 0.7609 0.76145 0.7229 0.76145 311,210
18th May 2026 (Mon) 0.77 0.77125 0.7315 0.77125 189,221
15th May 2026 (Fri) 0.77175 0.7768 0.7332 0.7768 157,450
14th May 2026 (Thu) 0.76155 0.7622 0.7235 0.7622 108,204
13th May 2026 (Wed) 0.7541 0.75505 0.7164 0.75505 797,943
12th May 2026 (Tue) 0.7664 0.7664 0.7281 0.7664 226,489
11th May 2026 (Mon) 0.7522 0.7522 0.7146 0.75175 72,235
8th May 2026 (Fri) 0.7523 0.7527 0.7147 0.7527 39,141
7th May 2026 (Thu) 0.74755 0.7484 0.7102 0.7484 288,118
6th May 2026 (Wed) 0.7504 0.75135 0.7129 0.75135 63,577
5th May 2026 (Tue) 0.7582 0.7582 0.7203 0.7582 425,081
4th May 2026 (Mon) 0.7627 0.7627 0.7627 0.7627 0
1st May 2026 (Fri) 0.7627 0.7627 0.7627 0.7627 0
30th Apr 2026 (Thu) 0.7682 0.7689 0.7298 0.7627 17,493
29th Apr 2026 (Wed) 0.754 0.7541 0.7163 0.7541 106,036
28th Apr 2026 (Tue) 0.76525 0.7661 0.727 0.7661 78,905
27th Apr 2026 (Mon) 0.7604 0.7605 0.7224 0.7605 302,607
24th Apr 2026 (Fri) 0.7644 0.7648 0.7262 0.7603 291,807
23rd Apr 2026 (Thu) 0.7643 0.7643 0.7261 0.76375 114,297
22nd Apr 2026 (Wed) 0.758 0.75905 0.7201 0.75905 190,962
21st Apr 2026 (Tue) 0.75575 0.75575 0.718 0.75555 439,333
20th Apr 2026 (Mon) 0.7609 0.7609 0.7229 0.7602 304,747
17th Apr 2026 (Fri) 0.74955 0.74955 0.7121 0.7349 48,582
16th Apr 2026 (Thu) 0.74545 0.74575 0.7082 0.74575 150,992
15th Apr 2026 (Wed) 0.7442 0.7442 0.707 0.744 402,210
14th Apr 2026 (Tue) 0.74745 0.74765 0.7101 0.74765 584,803
13th Apr 2026 (Mon) 0.7848 0.7848 0.7456 0.7844 18,983
10th Apr 2026 (Fri) 0.76775 0.7684 0.7294 0.7684 1,363,882
9th Apr 2026 (Thu) 0.7828 0.78345 0.7437 0.78345 1,955,535
8th Apr 2026 (Wed) 0.78545 0.78545 0.7462 0.7848 231,702
7th Apr 2026 (Tue) 0.8304 0.832 0.7889 0.832 1,000,712
6th Apr 2026 (Mon) 0.84385 0.84385 0.84385 0.84385 0
3rd Apr 2026 (Fri) 0.84385 0.84385 0.84385 0.84385 0
2nd Apr 2026 (Thu) 0.86 0.8609 0.817 0.84385 289,031
1st Apr 2026 (Wed) 0.8426 0.8426 0.8005 0.84145 1,076,370
31st Mar 2026 (Tue) 0.882 0.882 0.8379 0.8782 939,746
30th Mar 2026 (Mon) 0.8949 0.8949 0.8502 0.89 2,142,957
27th Mar 2026 (Fri) 0.85305 0.87135 0.8104 0.87135 146,838
26th Mar 2026 (Thu) 0.8308 0.8308 0.7893 0.83 64,631
25th Mar 2026 (Wed) 0.8148 0.82915 0.7741 0.82915 89,886
24th Mar 2026 (Tue) 0.8083 0.8406 0.7679 0.82575 96,007
23rd Mar 2026 (Mon) 0.8848 0.8848 0.79305 0.82955 222,963
FTSE 100 Latest
Value10,443.47
Change11.13