Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&pvix Eur (0DYY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.6847 0.69785 0.6847 0.69 2,396
9th Jul 2026 (Thu) 0.6849 0.6849 0.68345 0.68345 11,458
8th Jul 2026 (Wed) 0.70355 0.70355 0.6869 0.6881 93,342
7th Jul 2026 (Tue) 0.6822 0.6825 0.6822 0.6823 230,122
6th Jul 2026 (Mon) 0.68365 0.68365 0.6822 0.6822 17,291
3rd Jul 2026 (Fri) 0.69325 0.69325 0.68515 0.68515 8,023
2nd Jul 2026 (Thu) 0.6885 0.69585 0.6885 0.6906 456,807
1st Jul 2026 (Wed) 0.69165 0.69165 0.6883 0.68905 433,841
30th Jun 2026 (Tue) 0.6963 0.69705 0.6963 0.69705 713,205
29th Jun 2026 (Mon) 0.70505 0.7082 0.70505 0.70755 1,118,894
26th Jun 2026 (Fri) 0.65585 0.71365 0.65585 0.71365 399,187
25th Jun 2026 (Thu) 0.7148 0.7148 0.7108 0.7127 88,028
24th Jun 2026 (Wed) 0.7202 0.72145 0.7202 0.72145 142,739
23rd Jun 2026 (Tue) 0.7208 0.72145 0.7208 0.72145 115,535
22nd Jun 2026 (Mon) 0.724 0.724 0.71315 0.71345 99,227
19th Jun 2026 (Fri) 0.7201 0.7228 0.7201 0.7228 10,582
18th Jun 2026 (Thu) 0.71755 0.71765 0.71755 0.71765 72,481
17th Jun 2026 (Wed) 0.71345 0.716 0.69915 0.716 1,287,834
16th Jun 2026 (Tue) 0.71505 0.71505 0.71165 0.71165 358,180
15th Jun 2026 (Mon) 0.72765 0.72765 0.7146 0.71705 793,167
12th Jun 2026 (Fri) 0.7526 0.75725 0.7383 0.7383 435,950
11th Jun 2026 (Thu) 0.758 0.75905 0.75765 0.7583 349,516
10th Jun 2026 (Wed) 0.7404 0.7507 0.7404 0.7501 749,839
9th Jun 2026 (Tue) 0.7346 0.7383 0.7346 0.7383 465,900
8th Jun 2026 (Mon) 0.7522 0.7522 0.7384 0.7384 563,488
5th Jun 2026 (Fri) 0.7363 0.73925 0.7323 0.73925 497,141
4th Jun 2026 (Thu) 0.74545 0.74545 0.74505 0.74505 121,803
3rd Jun 2026 (Wed) 0.7388 0.73915 0.73785 0.73915 131,039
2nd Jun 2026 (Tue) 0.75955 0.75955 0.7364 0.7364 1,361,487
1st Jun 2026 (Mon) 0.7649 0.7649 0.7283 0.7283 259,190
29th May 2026 (Fri) 0.73125 0.732 0.6947 0.732 277,095
28th May 2026 (Thu) 0.74365 0.74365 0.7065 0.73735 169,377
27th May 2026 (Wed) 0.7421 0.74325 0.705 0.74325 456,821
26th May 2026 (Tue) 0.7468 0.7468 0.7095 0.7468 14,197
25th May 2026 (Mon) 0.75905 0.75905 0.75905 0.75905 0
22nd May 2026 (Fri) 0.7601 0.7601 0.7221 0.75905 361,522
21st May 2026 (Thu) 0.7625 0.76305 0.7244 0.76305 255,057
20th May 2026 (Wed) 0.77335 0.77335 0.7347 0.77185 52,257
19th May 2026 (Tue) 0.7609 0.76145 0.7229 0.76145 311,210
18th May 2026 (Mon) 0.77 0.77125 0.7315 0.77125 189,221
15th May 2026 (Fri) 0.77175 0.7768 0.7332 0.7768 157,450
14th May 2026 (Thu) 0.76155 0.7622 0.7235 0.7622 108,204
13th May 2026 (Wed) 0.7541 0.75505 0.7164 0.75505 797,943
12th May 2026 (Tue) 0.7664 0.7664 0.7281 0.7664 226,489
11th May 2026 (Mon) 0.7522 0.7522 0.7146 0.75175 72,235
FTSE 100 Latest
Value10,497.29
Change24.84