Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&pvix Eur (0DYY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 €0.6811 SI Trade
 16:23:56 - 10-Jul-26
Sell* 2 €0.6851 SI Trade
 15:38:29 - 10-Jul-26
Unknown* 18 €0.686 OTC Trade
 15:15:13 - 10-Jul-26
Unknown* 13 €0.686 OTC Trade
 15:15:13 - 10-Jul-26
Buy* 100 €0.685 SI Trade
 14:14:00 - 10-Jul-26
Buy* 100 €0.6858 SI Trade
 14:11:48 - 10-Jul-26
Sell* 2 €0.684 SI Trade
 12:47:25 - 10-Jul-26
Sell* 1,533 €0.682 SI Trade
 12:35:24 - 10-Jul-26
Sell* 5 €0.6819 SI Trade
 12:33:57 - 10-Jul-26
Sell* 1 €0.6839 SI Trade
 12:25:47 - 10-Jul-26
Sell* 1 €0.6816 SI Trade
 12:16:44 - 10-Jul-26
Sell* 3 €0.6838 SI Trade
 12:14:44 - 10-Jul-26
Sell* 10 €0.6842 SI Trade
 11:18:32 - 10-Jul-26
Unknown* 15 €0.6855 OTC Trade
 09:56:44 - 10-Jul-26
Buy* 9 €0.6862 SI Trade
 09:05:46 - 10-Jul-26
Buy* 7 €0.6864 SI Trade
 08:54:18 - 10-Jul-26
Sell* 1 €0.6813 SI Trade
 08:30:21 - 10-Jul-26
Unknown* 28 €0.6852 OTC Trade
 08:26:09 - 10-Jul-26
Unknown* 66 €0.687 OTC Trade
 08:05:10 - 10-Jul-26
Unknown* 3 €0.6867 OTC Trade
 08:05:10 - 10-Jul-26
Unknown* 2 €0.6867 OTC Trade
 08:05:10 - 10-Jul-26
Unknown* 305 €0.687 OTC Trade
 08:05:10 - 10-Jul-26
Sell* 1 €0.6833 SI Trade
 08:05:09 - 10-Jul-26
Buy* 34 €0.687 SI Trade
 08:05:09 - 10-Jul-26
Sell* 31 €0.6833 SI Trade
 08:05:09 - 10-Jul-26
Buy* 12 €0.687 SI Trade
 08:05:09 - 10-Jul-26
Buy* 3 €0.687 SI Trade
 08:05:09 - 10-Jul-26
Buy* 1 €0.687 SI Trade
 08:05:09 - 10-Jul-26
Buy* 8 €0.687 SI Trade
 08:05:09 - 10-Jul-26
Buy* 73 €0.687 SI Trade
 08:05:09 - 10-Jul-26
Buy* 1 €0.687 SI Trade
 08:05:09 - 10-Jul-26
Sell* 186 €0.6821 SI Trade
 16:23:30 - 09-Jul-26
Buy* 3 €0.684 SI Trade
 16:14:50 - 09-Jul-26
Buy* 1,542 €0.6837 SI Trade
 16:09:00 - 09-Jul-26
Buy* 171 €0.6844 SI Trade
 16:08:54 - 09-Jul-26
Unknown* 2 €0.6848 OTC Trade
 16:05:05 - 09-Jul-26
Unknown* 2 €0.6848 OTC Trade
 16:05:05 - 09-Jul-26
Buy* 294 €0.6851 SI Trade
 15:28:40 - 09-Jul-26
Buy* 20 €0.6838 SI Trade
 14:56:25 - 09-Jul-26
Unknown* 1 €0.6823 OTC Trade
 14:38:43 - 09-Jul-26
Unknown* 1 €0.6822 OTC Trade
 14:38:43 - 09-Jul-26
Buy* 4,230 €0.6843 SI Trade
 14:29:50 - 09-Jul-26
Buy* 9 €0.6845 SI Trade
 14:29:33 - 09-Jul-26
Unknown* 12 €0.6847 OTC Trade
 14:17:48 - 09-Jul-26
Buy* 1,710 €0.685 SI Trade
 13:29:07 - 09-Jul-26
Buy* 240 €0.6851 SI Trade
 12:34:34 - 09-Jul-26
Buy* 100 €0.6881 SI Trade
 12:29:55 - 09-Jul-26
Buy* 10 €0.6867 SI Trade
 10:28:55 - 09-Jul-26
Unknown* 44 €0.6866 OTC Trade
 10:15:50 - 09-Jul-26
Buy* 4 €0.686 SI Trade
 10:00:08 - 09-Jul-26
Buy* 7 €0.6857 SI Trade
 09:48:59 - 09-Jul-26
Buy* 397 €0.6841 SI Trade
 09:01:48 - 09-Jul-26
Unknown* 13 €0.6849 OTC Trade
 08:51:26 - 09-Jul-26
Sell* 8 €0.6815 SI Trade
 08:49:01 - 09-Jul-26
Sell* 1 €0.6815 SI Trade
 08:42:16 - 09-Jul-26
Buy* 15 €0.6854 SI Trade
 08:30:27 - 09-Jul-26
Unknown* 15 €0.6819 OTC Trade
 08:05:04 - 09-Jul-26
Unknown* 11 €0.6819 OTC Trade
 08:05:04 - 09-Jul-26
Unknown* 12 €0.6849 OTC Trade
 08:05:04 - 09-Jul-26
Buy* 12 €0.6851 SI Trade
 08:05:03 - 09-Jul-26
Sell* 10 €0.6811 SI Trade
 08:05:03 - 09-Jul-26
Buy* 17 €0.6851 SI Trade
 08:05:03 - 09-Jul-26
Buy* 1 €0.6851 SI Trade
 08:05:03 - 09-Jul-26
Buy* 2 €0.6851 SI Trade
 08:05:03 - 09-Jul-26
Sell* 1 €0.6811 SI Trade
 08:05:03 - 09-Jul-26
Buy* 2 €0.6851 SI Trade
 08:05:03 - 09-Jul-26
Buy* 1 €0.6851 SI Trade
 08:05:03 - 09-Jul-26
Buy* 3 €0.6851 SI Trade
 08:05:03 - 09-Jul-26
Buy* 19 €0.6851 SI Trade
 08:05:03 - 09-Jul-26
Sell* 2,322 €0.6811 SI Trade
 08:05:03 - 09-Jul-26
Unknown* 1,153 €0.6923 OTC Trade
 16:27:29 - 08-Jul-26
Unknown* 0 €0.6923 SI Trade
 16:27:29 - 08-Jul-26
Unknown* 0 €0.6923 OTC Trade
 16:27:29 - 08-Jul-26
Buy* 1,153 €0.6923 SI Trade
 16:27:29 - 08-Jul-26
Buy* 1 €0.6946 SI Trade
 15:57:27 - 08-Jul-26
Buy* 2 €0.6943 SI Trade
 15:53:53 - 08-Jul-26
Buy* 1 €0.695 SI Trade
 15:46:39 - 08-Jul-26
Buy* 20 €0.6932 SI Trade
 15:33:16 - 08-Jul-26
Buy* 18 €0.6895 SI Trade
 14:48:03 - 08-Jul-26
Unknown* 22 €0.6873 OTC Trade
 14:43:36 - 08-Jul-26
Unknown* 8 €0.6873 OTC Trade
 14:43:36 - 08-Jul-26
Unknown* 7 €0.6873 OTC Trade
 14:43:36 - 08-Jul-26
Buy* 100 €0.6894 SI Trade
 14:40:18 - 08-Jul-26
Sell* 73 €0.691 SI Trade
 14:39:21 - 08-Jul-26
Sell* 76 €0.691 SI Trade
 14:39:15 - 08-Jul-26
Sell* 14 €0.6917 SI Trade
 14:34:48 - 08-Jul-26
Sell* 403 €0.6926 SI Trade
 14:31:35 - 08-Jul-26
Unknown* 2 €0.6908 OTC Trade
 13:59:09 - 08-Jul-26
Unknown* 3 €0.6917 OTC Trade
 13:59:08 - 08-Jul-26
Unknown* 2 €0.6935 OTC Trade
 13:43:27 - 08-Jul-26
Unknown* 3 €0.6935 OTC Trade
 13:43:27 - 08-Jul-26
Sell* 10 €0.6935 SI Trade
 13:35:49 - 08-Jul-26
Sell* 10 €0.6953 SI Trade
 13:11:11 - 08-Jul-26
Unknown* 22 €0.6969 OTC Trade
 13:01:53 - 08-Jul-26
Unknown* 30 €0.6969 OTC Trade
 13:01:53 - 08-Jul-26
Unknown* 6 €0.6947 OTC Trade
 12:57:29 - 08-Jul-26
Unknown* 8 €0.6947 OTC Trade
 12:57:29 - 08-Jul-26
Sell* 2 €0.6961 SI Trade
 12:50:03 - 08-Jul-26
Sell* 16 €0.6992 SI Trade
 12:41:55 - 08-Jul-26
Sell* 20 €0.6995 SI Trade
 12:23:51 - 08-Jul-26
Sell* 8 €0.6987 SI Trade
 12:22:19 - 08-Jul-26
Sell* 3 €0.6979 SI Trade
 12:07:07 - 08-Jul-26
Sell* 2 €0.6981 SI Trade
 11:47:26 - 08-Jul-26
Unknown* 14 €0.6991 OTC Trade
 11:33:57 - 08-Jul-26
Unknown* 20 €0.6988 OTC Trade
 11:33:56 - 08-Jul-26
Sell* 20 €0.7005 SI Trade
 10:42:24 - 08-Jul-26
Buy* 3,000 €0.7024 SI Trade
 10:19:28 - 08-Jul-26
Unknown* 12 €0.6998 OTC Trade
 10:17:27 - 08-Jul-26
Buy* 1,577 €0.6981 SI Trade
 10:06:59 - 08-Jul-26
Buy* 5,720 €0.6981 SI Trade
 10:06:09 - 08-Jul-26
Buy* 71,560 €0.6953 SI Trade
 09:55:25 - 08-Jul-26
Buy* 396 €0.6993 SI Trade
 09:46:37 - 08-Jul-26
Buy* 1,003 €0.6993 SI Trade
 09:46:32 - 08-Jul-26
Buy* 1,600 €0.6993 SI Trade
 09:46:28 - 08-Jul-26
Unknown* 12 €0.6961 OTC Trade
 09:46:21 - 08-Jul-26
Unknown* 2 €0.6993 OTC Trade
 09:46:05 - 08-Jul-26
Unknown* 1 €0.6993 OTC Trade
 09:46:05 - 08-Jul-26
Buy* 33 €0.6996 SI Trade
 09:43:33 - 08-Jul-26
Buy* 10 €0.7002 SI Trade
 09:42:38 - 08-Jul-26
Unknown* 6 €0.6944 OTC Trade
 09:36:20 - 08-Jul-26
Unknown* 8 €0.6943 OTC Trade
 09:36:19 - 08-Jul-26
Buy* 431 €0.6964 SI Trade
 09:27:40 - 08-Jul-26
Sell* 69 €0.6876 SI Trade
 09:17:58 - 08-Jul-26
Buy* 16 €0.6883 SI Trade
 08:39:45 - 08-Jul-26
Buy* 339 €0.6883 SI Trade
 08:38:47 - 08-Jul-26
Buy* 848 €0.688 SI Trade
 08:38:26 - 08-Jul-26
Sell* 304 €0.6848 SI Trade
 08:36:52 - 08-Jul-26
Unknown* 7 €0.6887 OTC Trade
 08:25:15 - 08-Jul-26
Unknown* 1 €0.6887 OTC Trade
 08:25:15 - 08-Jul-26
Unknown* 9 €0.6887 OTC Trade
 08:25:15 - 08-Jul-26
Sell* 505 €0.6866 SI Trade
 08:18:52 - 08-Jul-26
Buy* 10 €0.69 SI Trade
 08:18:50 - 08-Jul-26
Sell* 261 €0.6871 SI Trade
 08:18:42 - 08-Jul-26
Sell* 131 €0.6872 SI Trade
 08:18:35 - 08-Jul-26
Buy* 10 €0.6881 SI Trade
 08:15:40 - 08-Jul-26
Buy* 10 €0.6881 SI Trade
 08:15:13 - 08-Jul-26
Unknown* 0 €0.6884 SI Trade
 08:04:58 - 08-Jul-26
Buy* 2,037 €0.6884 SI Trade
 08:04:58 - 08-Jul-26
Unknown* 127 €0.6852 OTC Trade
 08:04:57 - 08-Jul-26
Buy* 1 €0.6887 SI Trade
 08:04:57 - 08-Jul-26
Buy* 1 €0.6887 SI Trade
 08:04:57 - 08-Jul-26
Buy* 33 €0.6887 SI Trade
 08:04:57 - 08-Jul-26
Unknown* 12 €0.6886 OTC Trade
 16:16:09 - 07-Jul-26
Unknown* 3 €0.689 OTC Trade
 16:06:07 - 07-Jul-26
Unknown* 2 €0.689 OTC Trade
 16:06:07 - 07-Jul-26
Unknown* 1 €0.6896 OTC Trade
 15:46:14 - 07-Jul-26
Unknown* 1 €0.6896 OTC Trade
 15:46:14 - 07-Jul-26
Buy* 2 €0.6896 SI Trade
 15:41:20 - 07-Jul-26
Buy* 4 €0.6851 SI Trade
 15:39:18 - 07-Jul-26
Buy* 34 €0.6885 SI Trade
 15:36:55 - 07-Jul-26
Buy* 20 €0.6883 SI Trade
 15:21:36 - 07-Jul-26
Buy* 10 €0.6866 SI Trade
 15:17:15 - 07-Jul-26
Buy* 100 €0.6873 SI Trade
 15:12:07 - 07-Jul-26
Buy* 884 €0.6872 SI Trade
 15:11:30 - 07-Jul-26
Buy* 861 €0.6872 SI Trade
 15:11:24 - 07-Jul-26
Unknown* 38 €0.6868 OTC Trade
 15:06:06 - 07-Jul-26
Buy* 33 €0.6832 SI Trade
 14:57:22 - 07-Jul-26
Unknown* 90 €0.6816 OTC Trade
 14:28:03 - 07-Jul-26
Unknown* 67 €0.6816 OTC Trade
 14:28:03 - 07-Jul-26
Unknown* 14 €0.6821 OTC Trade
 14:27:43 - 07-Jul-26
Unknown* 19 €0.6822 OTC Trade
 14:27:43 - 07-Jul-26
Sell* 14 €0.6815 SI Trade
 13:37:04 - 07-Jul-26
Buy* 224,287 €0.6839 SI Trade
 13:28:27 - 07-Jul-26
Buy* 17 €0.6844 SI Trade
 13:12:20 - 07-Jul-26
Unknown* 1 €0.684 OTC Trade
 13:09:46 - 07-Jul-26
Unknown* 1 €0.684 OTC Trade
 13:09:46 - 07-Jul-26
Buy* 26 €0.684 SI Trade
 13:07:58 - 07-Jul-26
Buy* 308 €0.684 SI Trade
 11:06:45 - 07-Jul-26
Buy* 267 €0.684 SI Trade
 11:06:45 - 07-Jul-26
Buy* 516 €0.684 SI Trade
 11:06:45 - 07-Jul-26
Buy* 134 €0.684 SI Trade
 11:06:43 - 07-Jul-26
Buy* 52 €0.6839 SI Trade
 10:20:28 - 07-Jul-26
Buy* 47 €0.6839 SI Trade
 10:20:17 - 07-Jul-26
Buy* 1 €0.6841 SI Trade
 10:13:30 - 07-Jul-26
Buy* 100 €0.684 SI Trade
 10:08:00 - 07-Jul-26
Buy* 2,000 €0.6842 SI Trade
 10:05:32 - 07-Jul-26
Buy* 7 €0.6842 SI Trade
 09:57:04 - 07-Jul-26
Buy* 7 €0.6837 SI Trade
 09:50:10 - 07-Jul-26
Sell* 1 €0.6811 SI Trade
 08:41:32 - 07-Jul-26
Unknown* 5 €0.6813 OTC Trade
 08:26:13 - 07-Jul-26
Unknown* 6 €0.6811 OTC Trade
 08:26:13 - 07-Jul-26
Buy* 6 €0.6841 SI Trade
 08:05:06 - 07-Jul-26
Buy* 1 €0.6841 SI Trade
 08:05:06 - 07-Jul-26
Buy* 2 €0.6841 SI Trade
 08:05:06 - 07-Jul-26
Buy* 3 €0.6841 SI Trade
 08:05:06 - 07-Jul-26
Buy* 17 €0.6841 SI Trade
 08:05:06 - 07-Jul-26
Sell* 21 €0.6809 SI Trade
 08:05:06 - 07-Jul-26
Buy* 1 €0.6841 SI Trade
 08:05:06 - 07-Jul-26
Buy* 2 €0.6841 SI Trade
 08:05:06 - 07-Jul-26
Buy* 23 €0.6841 SI Trade
 08:05:06 - 07-Jul-26
Buy* 18 €0.6841 SI Trade
 08:05:06 - 07-Jul-26
Buy* 4 €0.6841 SI Trade
 08:05:06 - 07-Jul-26
Buy* 1 €0.6841 SI Trade
 08:05:06 - 07-Jul-26
Sell* 1,116 €0.6811 SI Trade
 14:59:07 - 06-Jul-26
Sell* 19 €0.6809 SI Trade
 14:44:39 - 06-Jul-26
Buy* 1 €0.6827 SI Trade
 14:32:15 - 06-Jul-26
Sell* 39 €0.6814 SI Trade
 14:12:47 - 06-Jul-26
Buy* 20 €0.6839 SI Trade
 14:03:02 - 06-Jul-26
Buy* 8 €0.6829 SI Trade
 13:08:18 - 06-Jul-26
Buy* 73 €0.6832 SI Trade
 12:45:43 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84