| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €0.7651 | SI Trade |
16:26:35 - 21-May-26 |
| Buy* | 37 | €0.7659 | SI Trade |
15:40:31 - 21-May-26 |
| Buy* | 20 | €0.7658 | SI Trade |
15:38:33 - 21-May-26 |
| Sell* | 76 | €0.7611 | SI Trade |
15:35:20 - 21-May-26 |
| Buy* | 1,614 | €0.7657 | SI Trade |
14:36:04 - 21-May-26 |
| Buy* | 3,697 | €0.7657 | SI Trade |
14:35:41 - 21-May-26 |
| Buy* | 3,690 | €0.7658 | SI Trade |
14:35:31 - 21-May-26 |
| Buy* | 3,685 | €0.767 | SI Trade |
14:35:28 - 21-May-26 |
| Buy* | 3,686 | €0.7658 | SI Trade |
14:35:23 - 21-May-26 |
| Buy* | 3,681 | €0.767 | SI Trade |
14:35:22 - 21-May-26 |
| Buy* | 2,355 | €0.7666 | SI Trade |
14:35:18 - 21-May-26 |
| Buy* | 11 | €0.7632 | SI Trade |
12:21:38 - 21-May-26 |
| Buy* | 24 | €0.7679 | SI Trade |
12:08:01 - 21-May-26 |
| Sell* | 1,311 | €0.7589 | SI Trade |
11:18:08 - 21-May-26 |
| Sell* | 8 | €0.7593 | SI Trade |
10:52:06 - 21-May-26 |
| Sell* | 2,748 | €0.76 | SI Trade |
10:12:27 - 21-May-26 |
| Sell* | 2,842 | €0.7579 | SI Trade |
10:12:26 - 21-May-26 |
| Sell* | 225,023 | €0.7622 | SI Trade |
09:55:26 - 21-May-26 |
| Sell* | 75 | €0.7627 | SI Trade |
09:13:39 - 21-May-26 |
| Buy* | 226 | €0.7664 | SI Trade |
08:35:06 - 21-May-26 |
| Buy* | 7 | €0.7674 | SI Trade |
08:30:24 - 21-May-26 |
| Buy* | 6 | €0.7668 | SI Trade |
08:30:21 - 21-May-26 |
| Sell* | 1 | €0.7623 | SI Trade |
08:24:10 - 21-May-26 |
| Sell* | 1 | €0.763 | SI Trade |
08:24:02 - 21-May-26 |
| Buy* | 2 | €0.7672 | SI Trade |
08:05:05 - 21-May-26 |
| Buy* | 32 | €0.7642 | SI Trade |
08:05:02 - 21-May-26 |
| Sell* | 136 | €0.7609 | SI Trade |
08:05:02 - 21-May-26 |
| Sell* | 9 | €0.7609 | SI Trade |
08:05:02 - 21-May-26 |
| Buy* | 3 | €0.7642 | SI Trade |
08:05:02 - 21-May-26 |
| Sell* | 8 | €0.7609 | SI Trade |
08:05:02 - 21-May-26 |
| Buy* | 32 | €0.7642 | SI Trade |
08:05:02 - 21-May-26 |
| Buy* | 1 | €0.7642 | SI Trade |
08:05:02 - 21-May-26 |
| Sell* | 1,515 | €0.7677 | SI Trade |
16:29:51 - 20-May-26 |
| Sell* | 40 | €0.7629 | SI Trade |
16:26:46 - 20-May-26 |
| Sell* | 2 | €0.7643 | SI Trade |
16:24:10 - 20-May-26 |
| Sell* | 7 | €0.7681 | SI Trade |
16:24:10 - 20-May-26 |
| Sell* | 2,585 | €0.7674 | SI Trade |
16:10:17 - 20-May-26 |
| Sell* | 2,449 | €0.7662 | SI Trade |
16:04:30 - 20-May-26 |
| Sell* | 133 | €0.7662 | SI Trade |
16:04:30 - 20-May-26 |
| Unknown* | 0 | €0.7662 | SI Trade |
16:04:30 - 20-May-26 |
| Sell* | 7 | €0.7652 | SI Trade |
16:04:11 - 20-May-26 |
| Sell* | 7 | €0.7694 | SI Trade |
16:04:10 - 20-May-26 |
| Sell* | 2,543 | €0.7651 | SI Trade |
15:55:33 - 20-May-26 |
| Sell* | 2 | €0.7688 | SI Trade |
15:46:53 - 20-May-26 |
| Sell* | 500 | €0.7655 | SI Trade |
15:42:43 - 20-May-26 |
| Sell* | 318 | €0.7637 | SI Trade |
15:40:49 - 20-May-26 |
| Sell* | 3 | €0.7657 | SI Trade |
15:25:22 - 20-May-26 |
| Sell* | 567 | €0.7612 | SI Trade |
15:25:07 - 20-May-26 |
| Buy* | 5 | €0.772 | SI Trade |
14:30:31 - 20-May-26 |
| Sell* | 21,509 | €0.7691 | SI Trade |
13:53:28 - 20-May-26 |
| Sell* | 224 | €0.7715 | SI Trade |
13:08:03 - 20-May-26 |
| Buy* | 84 | €0.7725 | SI Trade |
12:02:55 - 20-May-26 |
| Buy* | 14 | €0.7731 | SI Trade |
11:04:47 - 20-May-26 |
| Sell* | 5 | €0.7717 | SI Trade |
09:35:07 - 20-May-26 |
| Buy* | 19,500 | €0.7752 | SI Trade |
09:15:56 - 20-May-26 |
| Buy* | 5 | €0.7739 | SI Trade |
08:58:41 - 20-May-26 |
| Sell* | 8 | €0.771 | SI Trade |
08:32:31 - 20-May-26 |
| Sell* | 1 | €0.77 | SI Trade |
08:23:35 - 20-May-26 |
| Buy* | 4 | €0.7733 | SI Trade |
08:17:31 - 20-May-26 |
| Buy* | 100 | €0.7734 | SI Trade |
08:16:46 - 20-May-26 |
| Sell* | 1 | €0.7715 | SI Trade |
08:09:30 - 20-May-26 |
| Unknown* | 77 | €0.7708 | SI Trade |
08:05:06 - 20-May-26 |
| Unknown* | 23 | €0.7726 | SI Trade |
08:05:06 - 20-May-26 |
| Unknown* | 1 | €0.7708 | SI Trade |
08:05:06 - 20-May-26 |
| Unknown* | 1 | €0.7726 | SI Trade |
08:05:06 - 20-May-26 |
| Unknown* | 3 | €0.7726 | SI Trade |
08:05:06 - 20-May-26 |
| Unknown* | 10 | €0.7726 | SI Trade |
08:05:06 - 20-May-26 |
| Buy* | 18 | €0.7684 | SI Trade |
16:28:34 - 19-May-26 |
| Buy* | 564 | €0.7712 | SI Trade |
15:56:06 - 19-May-26 |
| Buy* | 750 | €0.7666 | SI Trade |
15:52:02 - 19-May-26 |
| Buy* | 754 | €0.7647 | SI Trade |
15:46:46 - 19-May-26 |
| Buy* | 451 | €0.7634 | SI Trade |
15:40:45 - 19-May-26 |
| Buy* | 3 | €0.7685 | SI Trade |
15:37:02 - 19-May-26 |
| Buy* | 451 | €0.7707 | SI Trade |
15:10:32 - 19-May-26 |
| Buy* | 205 | €0.7671 | SI Trade |
12:16:46 - 19-May-26 |
| Buy* | 794 | €0.7671 | SI Trade |
12:16:39 - 19-May-26 |
| Buy* | 297,277 | €0.7649 | SI Trade |
11:36:26 - 19-May-26 |
| Buy* | 15 | €0.7666 | SI Trade |
10:43:44 - 19-May-26 |
| Buy* | 12 | €0.7656 | SI Trade |
10:42:46 - 19-May-26 |
| Buy* | 6 | €0.7653 | SI Trade |
10:41:28 - 19-May-26 |
| Buy* | 13 | €0.7638 | SI Trade |
10:32:57 - 19-May-26 |
| Buy* | 390 | €0.7643 | SI Trade |
10:24:32 - 19-May-26 |
| Buy* | 1,207 | €0.7649 | SI Trade |
10:24:21 - 19-May-26 |
| Buy* | 1,206 | €0.7643 | SI Trade |
10:24:19 - 19-May-26 |
| Buy* | 1,206 | €0.7642 | SI Trade |
10:24:18 - 19-May-26 |
| Buy* | 1,206 | €0.765 | SI Trade |
10:24:16 - 19-May-26 |
| Buy* | 1,206 | €0.7647 | SI Trade |
10:24:16 - 19-May-26 |
| Buy* | 990 | €0.765 | SI Trade |
10:24:15 - 19-May-26 |
| Sell* | 1 | €0.7601 | SI Trade |
08:50:06 - 19-May-26 |
| Buy* | 225 | €0.765 | SI Trade |
08:27:57 - 19-May-26 |
| Sell* | 1,529 | €0.7602 | SI Trade |
08:23:19 - 19-May-26 |
| Buy* | 13 | €0.7648 | SI Trade |
08:20:52 - 19-May-26 |
| Buy* | 7 | €0.7627 | SI Trade |
08:20:25 - 19-May-26 |
| Buy* | 5 | €0.7631 | SI Trade |
08:19:50 - 19-May-26 |
| Buy* | 18 | €0.7632 | SI Trade |
08:19:25 - 19-May-26 |
| Sell* | 21 | €0.7593 | SI Trade |
08:05:01 - 19-May-26 |
| Buy* | 60 | €0.7627 | SI Trade |
08:05:01 - 19-May-26 |
| Sell* | 1 | €0.7593 | SI Trade |
08:05:01 - 19-May-26 |
| Sell* | 171 | €0.7593 | SI Trade |
08:05:01 - 19-May-26 |
| Buy* | 131 | €0.7627 | SI Trade |
08:05:01 - 19-May-26 |
| Sell* | 16 | €0.7593 | SI Trade |
08:05:01 - 19-May-26 |
| Sell* | 59 | €0.7593 | SI Trade |
08:05:01 - 19-May-26 |
| Buy* | 8 | €0.7627 | SI Trade |
08:05:01 - 19-May-26 |
| Buy* | 1 | €0.7627 | SI Trade |
08:05:01 - 19-May-26 |
| Buy* | 6 | €0.7627 | SI Trade |
08:05:01 - 19-May-26 |
| Buy* | 2 | €0.7627 | SI Trade |
08:05:01 - 19-May-26 |
| Buy* | 200 | €0.7626 | SI Trade |
08:05:01 - 19-May-26 |
| Sell* | 198 | €0.762 | SI Trade |
16:05:57 - 18-May-26 |
| Sell* | 29 | €0.7606 | SI Trade |
15:54:03 - 18-May-26 |
| Sell* | 14 | €0.7649 | SI Trade |
14:38:42 - 18-May-26 |
| Sell* | 38 | €0.7658 | SI Trade |
14:32:25 - 18-May-26 |
| Sell* | 3 | €0.7627 | SI Trade |
13:38:27 - 18-May-26 |
| Sell* | 877 | €0.761 | SI Trade |
13:37:59 - 18-May-26 |
| Sell* | 149 | €0.7666 | SI Trade |
13:27:51 - 18-May-26 |
| Sell* | 3 | €0.7667 | SI Trade |
13:05:04 - 18-May-26 |
| Sell* | 185,347 | €0.7672 | SI Trade |
11:22:26 - 18-May-26 |
| Sell* | 25 | €0.7711 | SI Trade |
10:33:48 - 18-May-26 |
| Sell* | 1,119 | €0.7669 | SI Trade |
10:12:28 - 18-May-26 |
| Sell* | 1 | €0.77 | SI Trade |
09:58:37 - 18-May-26 |
| Sell* | 2 | €0.7681 | SI Trade |
08:49:39 - 18-May-26 |
| Buy* | 194 | €0.772 | SI Trade |
08:49:07 - 18-May-26 |
| Sell* | 200 | €0.771 | SI Trade |
08:36:15 - 18-May-26 |
| Buy* | 79 | €0.7731 | SI Trade |
08:25:34 - 18-May-26 |
| Buy* | 369 | €0.7741 | SI Trade |
08:22:22 - 18-May-26 |
| Buy* | 4 | €0.7727 | SI Trade |
08:22:15 - 18-May-26 |
| Sell* | 227 | €0.7695 | SI Trade |
08:21:53 - 18-May-26 |
| Sell* | 111 | €0.7705 | SI Trade |
08:21:34 - 18-May-26 |
| Buy* | 4 | €0.7719 | SI Trade |
08:20:33 - 18-May-26 |
| Buy* | 4 | €0.774 | SI Trade |
08:04:54 - 18-May-26 |
| Buy* | 2 | €0.7746 | SI Trade |
08:04:54 - 18-May-26 |
| Buy* | 4 | €0.7718 | SI Trade |
08:04:53 - 18-May-26 |
| Buy* | 10 | €0.7718 | SI Trade |
08:04:53 - 18-May-26 |
| Buy* | 4 | €0.7718 | SI Trade |
08:04:53 - 18-May-26 |
| Buy* | 28 | €0.7718 | SI Trade |
08:04:53 - 18-May-26 |
| Sell* | 12 | €0.7684 | SI Trade |
08:04:53 - 18-May-26 |
| Sell* | 7 | €0.7684 | SI Trade |
08:04:53 - 18-May-26 |
| Sell* | 1 | €0.7684 | SI Trade |
08:04:53 - 18-May-26 |
| Buy* | 1 | €0.7718 | SI Trade |
08:04:53 - 18-May-26 |
| Sell* | 2 | €0.7684 | SI Trade |
08:04:53 - 18-May-26 |
| Sell* | 2 | €0.7684 | SI Trade |
08:04:53 - 18-May-26 |
| Buy* | 11 | €0.7718 | SI Trade |
08:04:53 - 18-May-26 |
| Sell* | 2 | €0.7684 | SI Trade |
08:04:53 - 18-May-26 |
| Buy* | 45 | €0.7718 | SI Trade |
08:04:53 - 18-May-26 |
| Sell* | 33 | €0.7684 | SI Trade |
08:04:53 - 18-May-26 |
| Buy* | 1 | €0.7718 | SI Trade |
08:04:53 - 18-May-26 |
| Buy* | 59 | €0.7718 | SI Trade |
08:04:53 - 18-May-26 |
| Sell* | 100 | €0.7699 | SI Trade |
16:27:24 - 15-May-26 |
| Sell* | 1 | €0.7704 | SI Trade |
15:44:32 - 15-May-26 |
| Unknown* | 0 | €0.7707 | SI Trade |
15:43:40 - 15-May-26 |
| Sell* | 1 | €0.776 | SI Trade |
15:43:00 - 15-May-26 |
| Sell* | 5 | €0.7744 | SI Trade |
14:59:25 - 15-May-26 |
| Sell* | 5 | €0.7733 | SI Trade |
14:57:29 - 15-May-26 |
| Sell* | 500 | €0.7749 | SI Trade |
14:50:33 - 15-May-26 |
| Sell* | 22 | €0.7749 | SI Trade |
14:50:22 - 15-May-26 |
| Sell* | 10 | €0.7755 | SI Trade |
14:39:48 - 15-May-26 |
| Buy* | 29 | €0.7786 | SI Trade |
14:26:49 - 15-May-26 |
| Buy* | 151,296 | €0.7828 | SI Trade |
14:26:28 - 15-May-26 |
| Buy* | 7 | €0.7799 | SI Trade |
13:57:35 - 15-May-26 |
| Buy* | 500 | €0.7832 | SI Trade |
13:24:58 - 15-May-26 |
| Buy* | 147 | €0.7833 | SI Trade |
13:09:22 - 15-May-26 |
| Buy* | 72 | €0.7834 | SI Trade |
13:09:13 - 15-May-26 |
| Buy* | 11 | €0.7811 | SI Trade |
13:08:25 - 15-May-26 |
| Buy* | 128 | €0.7809 | SI Trade |
12:56:21 - 15-May-26 |
| Buy* | 367 | €0.7812 | SI Trade |
12:48:15 - 15-May-26 |
| Buy* | 294 | €0.7793 | SI Trade |
12:36:11 - 15-May-26 |
| Buy* | 14 | €0.7757 | SI Trade |
12:10:01 - 15-May-26 |
| Unknown* | 0 | €0.7741 | SI Trade |
11:54:18 - 15-May-26 |
| Unknown* | 0 | €0.7742 | SI Trade |
11:54:06 - 15-May-26 |
| Buy* | 1 | €0.7779 | SI Trade |
11:43:08 - 15-May-26 |
| Buy* | 444 | €0.7769 | SI Trade |
11:35:47 - 15-May-26 |
| Buy* | 29 | €0.7818 | SI Trade |
10:49:21 - 15-May-26 |
| Buy* | 87 | €0.78 | SI Trade |
10:48:38 - 15-May-26 |
| Buy* | 308 | €0.7802 | SI Trade |
10:24:46 - 15-May-26 |
| Buy* | 300 | €0.778 | SI Trade |
09:59:39 - 15-May-26 |
| Buy* | 391 | €0.775 | SI Trade |
09:24:50 - 15-May-26 |
| Buy* | 2 | €0.7747 | SI Trade |
09:21:42 - 15-May-26 |
| Buy* | 64 | €0.7729 | SI Trade |
09:08:20 - 15-May-26 |
| Buy* | 15 | €0.7735 | SI Trade |
09:07:25 - 15-May-26 |
| Buy* | 482 | €0.7735 | SI Trade |
09:02:17 - 15-May-26 |
| Sell* | 8 | €0.7715 | SI Trade |
08:52:57 - 15-May-26 |
| Buy* | 73 | €0.7726 | SI Trade |
08:50:53 - 15-May-26 |
| Sell* | 1,164 | €0.7717 | SI Trade |
08:50:52 - 15-May-26 |
| Buy* | 222 | €0.7738 | SI Trade |
08:50:52 - 15-May-26 |
| Sell* | 47 | €0.7715 | SI Trade |
08:43:39 - 15-May-26 |
| Buy* | 4 | €0.7738 | SI Trade |
08:43:01 - 15-May-26 |
| Buy* | 4 | €0.772 | SI Trade |
08:42:28 - 15-May-26 |
| Sell* | 8 | €0.7705 | SI Trade |
08:19:43 - 15-May-26 |
| Buy* | 37 | €0.7729 | SI Trade |
08:05:06 - 15-May-26 |
| Sell* | 5 | €0.7707 | SI Trade |
08:05:06 - 15-May-26 |
| Buy* | 6 | €0.7729 | SI Trade |
08:05:06 - 15-May-26 |
| Sell* | 1 | €0.7707 | SI Trade |
08:05:06 - 15-May-26 |
| Sell* | 7 | €0.7707 | SI Trade |
08:05:06 - 15-May-26 |
| Buy* | 1 | €0.7729 | SI Trade |
08:05:06 - 15-May-26 |
| Sell* | 44 | €0.7707 | SI Trade |
08:05:06 - 15-May-26 |
| Buy* | 158 | €0.7729 | SI Trade |
08:05:06 - 15-May-26 |
| Sell* | 6 | €0.7707 | SI Trade |
08:05:06 - 15-May-26 |
| Buy* | 150 | €0.77 | SI Trade |
16:29:44 - 14-May-26 |
| Buy* | 5 | €0.7717 | SI Trade |
15:58:47 - 14-May-26 |
| Buy* | 7 | €0.7724 | SI Trade |
15:55:22 - 14-May-26 |
| Buy* | 164 | €0.7701 | SI Trade |
15:41:26 - 14-May-26 |