| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | €0.6188 | SI Trade |
08:35:54 - 29-Sep-26 |
| Buy* | 1 | €0.6191 | SI Trade |
08:05:04 - 29-Sep-26 |
| Buy* | 30 | €0.6191 | SI Trade |
08:05:04 - 29-Sep-26 |
| Buy* | 6 | €0.6191 | SI Trade |
08:05:04 - 29-Sep-26 |
| Sell* | 3 | €0.6171 | SI Trade |
08:05:04 - 29-Sep-26 |
| Buy* | 68 | €0.6191 | SI Trade |
08:05:04 - 29-Sep-26 |
| Buy* | 16 | €0.6186 | SI Trade |
15:14:22 - 28-Sep-26 |
| Buy* | 3 | €0.6243 | SI Trade |
14:30:47 - 28-Sep-26 |
| Buy* | 1 | €0.6227 | SI Trade |
14:30:46 - 28-Sep-26 |
| Buy* | 9 | €0.6189 | SI Trade |
14:24:04 - 28-Sep-26 |
| Sell* | 856 | €0.6182 | SI Trade |
13:50:44 - 28-Sep-26 |
| Sell* | 197 | €0.618 | SI Trade |
13:10:50 - 28-Sep-26 |
| Buy* | 9 | €0.6203 | SI Trade |
11:41:56 - 28-Sep-26 |
| Buy* | 400 | €0.6204 | SI Trade |
11:09:24 - 28-Sep-26 |
| Sell* | 1,000 | €0.6182 | SI Trade |
10:25:33 - 28-Sep-26 |
| Sell* | 33 | €0.6178 | SI Trade |
09:57:18 - 28-Sep-26 |
| Buy* | 161 | €0.6192 | SI Trade |
09:39:04 - 28-Sep-26 |
| Buy* | 161 | €0.6199 | SI Trade |
08:34:28 - 28-Sep-26 |
| Buy* | 9 | €0.6194 | SI Trade |
08:04:54 - 28-Sep-26 |
| Sell* | 2 | €0.6171 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 11 | €0.6191 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 23 | €0.6191 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 1 | €0.6191 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 3 | €0.6191 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 7 | €0.6191 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 56 | €0.6191 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 663 | €0.6191 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 1 | €0.6191 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 469 | €0.6191 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 3 | €0.6191 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 15 | €0.6191 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 15 | €0.6191 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 18 | €0.6191 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 1 | €0.6191 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 15 | €0.6191 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 323 | €0.6191 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 1 | €0.6191 | SI Trade |
08:04:52 - 28-Sep-26 |
| Sell* | 186 | €0.6171 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 7 | €0.6191 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 186 | €0.6219 | SI Trade |
15:29:37 - 25-Sep-26 |
| Buy* | 44 | €0.6208 | SI Trade |
15:18:10 - 25-Sep-26 |
| Buy* | 27 | €0.6203 | SI Trade |
15:14:27 - 25-Sep-26 |
| Buy* | 26 | €0.6191 | SI Trade |
14:58:26 - 25-Sep-26 |
| Sell* | 1,489 | €0.6151 | SI Trade |
12:51:23 - 25-Sep-26 |
| Sell* | 244,738 | €0.617 | SI Trade |
12:47:56 - 25-Sep-26 |
| Sell* | 56 | €0.6173 | SI Trade |
11:39:02 - 25-Sep-26 |
| Sell* | 483 | €0.6172 | SI Trade |
11:35:59 - 25-Sep-26 |
| Sell* | 100 | €0.6188 | SI Trade |
11:26:45 - 25-Sep-26 |
| Sell* | 740 | €0.6173 | SI Trade |
11:20:53 - 25-Sep-26 |
| Sell* | 111 | €0.6192 | SI Trade |
11:04:53 - 25-Sep-26 |
| Sell* | 20 | €0.6176 | SI Trade |
11:02:24 - 25-Sep-26 |
| Unknown* | 0 | €0.619 | SI Trade |
10:40:48 - 25-Sep-26 |
| Sell* | 24 | €0.6188 | SI Trade |
09:48:45 - 25-Sep-26 |
| Sell* | 806 | €0.619 | SI Trade |
08:56:24 - 25-Sep-26 |
| Buy* | 806 | €0.62 | SI Trade |
08:34:02 - 25-Sep-26 |
| Buy* | 2 | €0.6199 | SI Trade |
08:33:17 - 25-Sep-26 |
| Buy* | 1 | €0.6206 | SI Trade |
08:21:02 - 25-Sep-26 |
| Sell* | 500 | €0.6188 | SI Trade |
08:18:27 - 25-Sep-26 |
| Buy* | 4 | €0.6205 | SI Trade |
08:12:08 - 25-Sep-26 |
| Buy* | 18 | €0.6204 | SI Trade |
08:07:25 - 25-Sep-26 |
| Buy* | 17 | €0.6205 | SI Trade |
08:05:01 - 25-Sep-26 |
| Buy* | 520 | €0.6205 | SI Trade |
08:05:01 - 25-Sep-26 |
| Buy* | 500 | €0.6205 | SI Trade |
08:05:01 - 25-Sep-26 |
| Buy* | 184 | €0.6205 | SI Trade |
08:05:01 - 25-Sep-26 |
| Buy* | 1 | €0.6205 | SI Trade |
08:05:01 - 25-Sep-26 |
| Buy* | 7 | €0.6205 | SI Trade |
08:05:01 - 25-Sep-26 |
| Buy* | 60 | €0.6205 | SI Trade |
08:05:01 - 25-Sep-26 |
| Buy* | 1 | €0.6205 | SI Trade |
08:05:01 - 25-Sep-26 |
| Sell* | 1 | €0.6187 | SI Trade |
08:05:01 - 25-Sep-26 |
| Buy* | 1 | €0.6205 | SI Trade |
08:05:01 - 25-Sep-26 |
| Buy* | 4 | €0.6196 | SI Trade |
15:34:40 - 24-Sep-26 |
| Buy* | 80 | €0.6199 | SI Trade |
14:54:21 - 24-Sep-26 |
| Buy* | 2 | €0.6219 | SI Trade |
14:30:32 - 24-Sep-26 |
| Unknown* | 200 | €0.6207 | OTC Trade |
13:56:32 - 24-Sep-26 |
| Buy* | 322 | €0.6205 | SI Trade |
13:31:20 - 24-Sep-26 |
| Buy* | 186 | €0.6213 | SI Trade |
12:57:40 - 24-Sep-26 |
| Buy* | 55 | €0.6192 | SI Trade |
12:38:19 - 24-Sep-26 |
| Buy* | 600 | €0.6193 | SI Trade |
12:14:06 - 24-Sep-26 |
| Buy* | 100 | €0.6197 | SI Trade |
12:10:20 - 24-Sep-26 |
| Buy* | 2 | €0.6207 | SI Trade |
12:04:14 - 24-Sep-26 |
| Buy* | 806 | €0.6198 | SI Trade |
11:49:14 - 24-Sep-26 |
| Buy* | 1 | €0.6185 | SI Trade |
10:19:40 - 24-Sep-26 |
| Buy* | 18 | €0.62 | SI Trade |
10:00:24 - 24-Sep-26 |
| Buy* | 2,000 | €0.618 | SI Trade |
09:10:04 - 24-Sep-26 |
| Sell* | 1,100 | €0.6168 | SI Trade |
08:21:51 - 24-Sep-26 |
| Buy* | 2 | €0.6197 | SI Trade |
08:13:20 - 24-Sep-26 |
| Buy* | 187 | €0.6185 | SI Trade |
08:05:14 - 24-Sep-26 |
| Buy* | 1 | €0.6185 | SI Trade |
08:05:14 - 24-Sep-26 |
| Buy* | 28 | €0.6185 | SI Trade |
08:05:14 - 24-Sep-26 |
| Buy* | 1 | €0.6185 | SI Trade |
08:05:14 - 24-Sep-26 |
| Buy* | 1 | €0.6185 | SI Trade |
08:05:14 - 24-Sep-26 |
| Buy* | 7 | €0.6185 | SI Trade |
08:05:14 - 24-Sep-26 |
| Sell* | 9 | €0.6174 | SI Trade |
08:05:14 - 24-Sep-26 |
| Buy* | 9 | €0.6185 | SI Trade |
08:05:14 - 24-Sep-26 |
| Buy* | 35 | €0.6118 | SI Trade |
16:23:14 - 23-Sep-26 |
| Buy* | 5 | €0.6118 | SI Trade |
16:01:10 - 23-Sep-26 |
| Buy* | 7 | €0.6124 | SI Trade |
15:29:41 - 23-Sep-26 |
| Buy* | 3,000 | €0.6136 | SI Trade |
15:17:38 - 23-Sep-26 |
| Buy* | 100 | €0.61 | SI Trade |
14:01:23 - 23-Sep-26 |
| Buy* | 9 | €0.61 | SI Trade |
13:48:23 - 23-Sep-26 |
| Buy* | 214 | €0.6095 | SI Trade |
13:36:39 - 23-Sep-26 |
| Buy* | 970 | €0.6086 | SI Trade |
11:34:16 - 23-Sep-26 |
| Buy* | 24 | €0.6098 | SI Trade |
10:45:29 - 23-Sep-26 |
| Buy* | 3 | €0.6097 | SI Trade |
10:40:27 - 23-Sep-26 |
| Sell* | 3 | €0.6072 | SI Trade |
10:40:10 - 23-Sep-26 |
| Sell* | 800 | €0.6071 | SI Trade |
09:43:58 - 23-Sep-26 |
| Buy* | 19 | €0.6098 | SI Trade |
09:14:29 - 23-Sep-26 |
| Buy* | 100 | €0.6091 | SI Trade |
08:55:20 - 23-Sep-26 |
| Sell* | 989 | €0.6073 | SI Trade |
08:55:20 - 23-Sep-26 |
| Buy* | 50 | €0.609 | SI Trade |
08:14:47 - 23-Sep-26 |
| Buy* | 17 | €0.6093 | SI Trade |
08:07:29 - 23-Sep-26 |
| Sell* | 38 | €0.6075 | SI Trade |
08:07:00 - 23-Sep-26 |
| Buy* | 60 | €0.6097 | SI Trade |
08:04:55 - 23-Sep-26 |
| Buy* | 50 | €0.6097 | SI Trade |
08:04:55 - 23-Sep-26 |
| Buy* | 1 | €0.6097 | SI Trade |
08:04:55 - 23-Sep-26 |
| Buy* | 9 | €0.6097 | SI Trade |
08:04:55 - 23-Sep-26 |
| Buy* | 13 | €0.6097 | SI Trade |
08:04:55 - 23-Sep-26 |
| Buy* | 1 | €0.6097 | SI Trade |
08:04:55 - 23-Sep-26 |
| Buy* | 4 | €0.6097 | SI Trade |
08:04:55 - 23-Sep-26 |
| Unknown* | 0 | €0.6073 | SI Trade |
08:04:55 - 23-Sep-26 |
| Sell* | 400 | €0.613 | SI Trade |
15:59:52 - 22-Sep-26 |
| Sell* | 2 | €0.6111 | SI Trade |
15:42:31 - 22-Sep-26 |
| Sell* | 5 | €0.6115 | SI Trade |
15:40:58 - 22-Sep-26 |
| Sell* | 1,431 | €0.6152 | SI Trade |
14:50:33 - 22-Sep-26 |
| Sell* | 356 | €0.6143 | SI Trade |
14:46:05 - 22-Sep-26 |
| Sell* | 70 | €0.6159 | SI Trade |
14:33:28 - 22-Sep-26 |
| Sell* | 240 | €0.6146 | SI Trade |
11:56:09 - 22-Sep-26 |
| Sell* | 1,000 | €0.6145 | SI Trade |
11:27:30 - 22-Sep-26 |
| Sell* | 20 | €0.6147 | SI Trade |
10:59:07 - 22-Sep-26 |
| Unknown* | 440,000 | €0.6143 | OTC Trade |
10:58:34 - 22-Sep-26 |
| Buy* | 60 | €0.6175 | SI Trade |
09:21:51 - 22-Sep-26 |
| Buy* | 4 | €0.6171 | SI Trade |
08:55:12 - 22-Sep-26 |
| Buy* | 1,431 | €0.6163 | SI Trade |
08:46:12 - 22-Sep-26 |
| Buy* | 200 | €0.6165 | SI Trade |
08:45:43 - 22-Sep-26 |
| Buy* | 37 | €0.617 | SI Trade |
08:35:24 - 22-Sep-26 |
| Buy* | 500 | €0.6171 | SI Trade |
08:32:14 - 22-Sep-26 |
| Sell* | 924 | €0.6152 | SI Trade |
08:10:03 - 22-Sep-26 |
| Buy* | 120 | €0.6168 | SI Trade |
08:08:25 - 22-Sep-26 |
| Buy* | 50 | €0.6169 | SI Trade |
08:07:35 - 22-Sep-26 |
| Buy* | 11 | €0.6171 | SI Trade |
08:05:10 - 22-Sep-26 |
| Buy* | 13 | €0.6171 | SI Trade |
08:05:10 - 22-Sep-26 |
| Buy* | 1 | €0.6171 | SI Trade |
08:05:10 - 22-Sep-26 |
| Buy* | 100 | €0.6171 | SI Trade |
08:05:10 - 22-Sep-26 |
| Buy* | 9 | €0.6171 | SI Trade |
08:05:10 - 22-Sep-26 |
| Sell* | 380 | €0.6139 | SI Trade |
08:05:10 - 22-Sep-26 |
| Sell* | 38 | €0.6139 | SI Trade |
08:05:10 - 22-Sep-26 |
| Buy* | 210 | €0.6171 | SI Trade |
08:05:10 - 22-Sep-26 |
| Unknown* | 14 | €0.6139 | OTC Trade |
08:05:10 - 22-Sep-26 |
| Buy* | 2 | €0.6171 | SI Trade |
08:05:10 - 22-Sep-26 |
| Sell* | 636 | €0.6142 | SI Trade |
15:55:20 - 21-Sep-26 |
| Buy* | 24 | €0.617 | SI Trade |
15:21:06 - 21-Sep-26 |
| Sell* | 20 | €0.6156 | SI Trade |
14:47:06 - 21-Sep-26 |
| Sell* | 220 | €0.6146 | SI Trade |
14:45:10 - 21-Sep-26 |
| Sell* | 162 | €0.6157 | SI Trade |
14:42:24 - 21-Sep-26 |
| Sell* | 15 | €0.6145 | SI Trade |
14:30:58 - 21-Sep-26 |
| Sell* | 100 | €0.614 | SI Trade |
13:27:18 - 21-Sep-26 |
| Sell* | 33 | €0.612 | SI Trade |
13:07:06 - 21-Sep-26 |
| Unknown* | 1,417 | €0.6145 | OTC Trade |
12:40:24 - 21-Sep-26 |
| Sell* | 14 | €0.6131 | SI Trade |
12:00:43 - 21-Sep-26 |
| Sell* | 152 | €0.613 | SI Trade |
11:29:49 - 21-Sep-26 |
| Unknown* | 14 | €0.6145 | OTC Trade |
11:07:00 - 21-Sep-26 |
| Sell* | 80 | €0.6128 | SI Trade |
10:59:29 - 21-Sep-26 |
| Sell* | 4 | €0.6147 | SI Trade |
10:52:45 - 21-Sep-26 |
| Sell* | 1 | €0.614 | SI Trade |
10:07:02 - 21-Sep-26 |
| Sell* | 7 | €0.6142 | SI Trade |
10:04:59 - 21-Sep-26 |
| Sell* | 3 | €0.6141 | SI Trade |
10:04:33 - 21-Sep-26 |
| Sell* | 5 | €0.6141 | SI Trade |
10:04:08 - 21-Sep-26 |
| Sell* | 27 | €0.6149 | SI Trade |
09:47:46 - 21-Sep-26 |
| Sell* | 162 | €0.6149 | SI Trade |
09:47:12 - 21-Sep-26 |
| Sell* | 1 | €0.6149 | SI Trade |
09:44:22 - 21-Sep-26 |
| Sell* | 1 | €0.6149 | SI Trade |
09:44:13 - 21-Sep-26 |
| Sell* | 1 | €0.6149 | SI Trade |
09:44:04 - 21-Sep-26 |
| Sell* | 5 | €0.6149 | SI Trade |
09:43:54 - 21-Sep-26 |
| Sell* | 3 | €0.6149 | SI Trade |
09:43:24 - 21-Sep-26 |
| Sell* | 3 | €0.6149 | SI Trade |
09:42:43 - 21-Sep-26 |
| Sell* | 50 | €0.615 | SI Trade |
09:37:56 - 21-Sep-26 |
| Buy* | 211 | €0.6161 | SI Trade |
08:49:11 - 21-Sep-26 |
| Sell* | 18 | €0.615 | SI Trade |
08:21:37 - 21-Sep-26 |
| Buy* | 74 | €0.6229 | SI Trade |
13:31:51 - 18-Sep-26 |
| Buy* | 187 | €0.6205 | SI Trade |
11:34:02 - 18-Sep-26 |
| Unknown* | 1 | €0.619 | OTC Trade |
11:24:13 - 18-Sep-26 |
| Unknown* | 1 | €0.619 | OTC Trade |
11:24:13 - 18-Sep-26 |
| Unknown* | 11 | €0.619 | OTC Trade |
11:24:13 - 18-Sep-26 |
| Unknown* | 1 | €0.619 | OTC Trade |
11:24:13 - 18-Sep-26 |
| Unknown* | 1 | €0.619 | OTC Trade |
11:24:13 - 18-Sep-26 |
| Unknown* | 1 | €0.619 | OTC Trade |
11:24:13 - 18-Sep-26 |
| Unknown* | 1 | €0.619 | OTC Trade |
11:24:13 - 18-Sep-26 |
| Unknown* | 2 | €0.619 | OTC Trade |
11:24:13 - 18-Sep-26 |
| Unknown* | 1 | €0.619 | OTC Trade |
11:24:13 - 18-Sep-26 |
| Unknown* | 1 | €0.619 | OTC Trade |
11:24:13 - 18-Sep-26 |
| Unknown* | 1 | €0.619 | OTC Trade |
11:24:13 - 18-Sep-26 |
| Unknown* | 2 | €0.619 | OTC Trade |
11:24:13 - 18-Sep-26 |
| Unknown* | 1 | €0.619 | OTC Trade |
11:24:13 - 18-Sep-26 |
| Unknown* | 1 | €0.619 | OTC Trade |
11:24:13 - 18-Sep-26 |
| Unknown* | 2 | €0.619 | OTC Trade |
11:24:13 - 18-Sep-26 |
| Unknown* | 1 | €0.619 | OTC Trade |
11:24:13 - 18-Sep-26 |
| Unknown* | 1 | €0.619 | OTC Trade |
11:24:13 - 18-Sep-26 |
| Unknown* | 1 | €0.619 | OTC Trade |
11:24:13 - 18-Sep-26 |
| Unknown* | 1 | €0.619 | OTC Trade |
11:24:13 - 18-Sep-26 |
| Unknown* | 2 | €0.619 | OTC Trade |
11:24:13 - 18-Sep-26 |