Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&pvix Eur (0DYY) Share Price

Price €0.84385 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.886
Sell €0.8017
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 400.00 at €0.8421
Day's Volume: 0
Last Close: €0.84385
Open: €0.00
ISIN: LU0832435464
Day's Range €0.00 - €0.00
52wk Range: €0.6573 - €1.3273
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx S&pvix Eur (0DYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 €0.8421 SI Trade
 16:28:55 - 02-Apr-26
Sell* 1,078 €0.8438 SI Trade
 16:23:35 - 02-Apr-26
Buy* 678 €0.8439 SI Trade
 16:23:11 - 02-Apr-26
Sell* 547 €0.8384 SI Trade
 16:16:37 - 02-Apr-26
Sell* 1,015 €0.8394 SI Trade
 16:13:54 - 02-Apr-26
Sell* 68 €0.838 SI Trade
 15:57:24 - 02-Apr-26
Sell* 13 €0.8473 SI Trade
 15:35:16 - 02-Apr-26
Sell* 13 €0.8499 SI Trade
 15:31:51 - 02-Apr-26
Sell* 1,019 €0.8547 SI Trade
 15:12:03 - 02-Apr-26
Sell* 133 €0.8547 SI Trade
 15:08:45 - 02-Apr-26
See more Lyx S&pvix Eur trades

Lyx S&pvix Eur (0DYY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.84385 0.84385 0.84385 0.84385 0
2nd Apr 2026 (Thu) 0.86 0.8609 0.817 0.84385 289,031
1st Apr 2026 (Wed) 0.8426 0.8426 0.8005 0.84145 1,076,370
31st Mar 2026 (Tue) 0.882 0.882 0.8379 0.8782 939,746
30th Mar 2026 (Mon) 0.8949 0.8949 0.8502 0.89 2,142,957
27th Mar 2026 (Fri) 0.85305 0.87135 0.8104 0.87135 146,838
26th Mar 2026 (Thu) 0.8308 0.8308 0.7893 0.83 64,631
25th Mar 2026 (Wed) 0.8148 0.82915 0.7741 0.82915 89,886
24th Mar 2026 (Tue) 0.8083 0.8406 0.7679 0.82575 96,007
23rd Mar 2026 (Mon) 0.8848 0.8848 0.79305 0.82955 222,963
20th Mar 2026 (Fri) 0.80745 0.8621 0.7671 0.83515 29,265
19th Mar 2026 (Thu) 0.856 0.87185 0.8132 0.84115 108,279
18th Mar 2026 (Wed) 0.76525 0.826 0.727 0.826 415,734
17th Mar 2026 (Tue) 0.79785 0.79785 0.758 0.78165 651,115
16th Mar 2026 (Mon) 0.8409 0.8409 0.7905 0.8064 103,765
13th Mar 2026 (Fri) 0.8541 0.8561 0.8081 0.83985 57,587
12th Mar 2026 (Thu) 0.8089 0.82515 0.7685 0.82515 48,916
11th Mar 2026 (Wed) 0.8088 0.8088 0.7684 0.80705 837,539
10th Mar 2026 (Tue) 0.77765 0.7963 0.7388 0.78105 389,144
9th Mar 2026 (Mon) 0.8269 0.8289 0.7856 0.8122 1,936,863
6th Mar 2026 (Fri) 0.7682 0.79925 0.7298 0.79925 481,730
5th Mar 2026 (Thu) 0.7562 0.7725 0.7184 0.7725 43,914
See more Lyx S&pvix Eur price history

Lyx S&pvix Eur (0DYY) Regulatory News

Date Source Headline
See more Lyx S&pvix Eur regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered