| Price | €0.786 on 19-09-2025 at 18:30:03 |
|---|---|
| Change | €0.00445 0.57% |
| Buy | €0.8253 |
| Sell | €0.7467 |
| Last Trade: | Buy 14.00 at €0.7959 |
| Day's Volume: | 13,083 |
| Last Close: | €0.786 |
| Open: | €0.78525 |
| ISIN: | LU0832435464 |
| Day's Range | €0.746 - €0.786 |
| 52wk Range: | €0.7444 - €1.3273 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.786594 |
| Shares in Issue: | N/A |
Lyx S&pvix Eur (0DYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | €0.7959 | SI Trade |
16:29:13 - 19-Sep-25 |
| Buy* | 150 | €0.7937 | SI Trade |
15:48:02 - 19-Sep-25 |
| Buy* | 12 | €0.7915 | SI Trade |
15:29:38 - 19-Sep-25 |
| Buy* | 25 | €0.7895 | SI Trade |
15:10:52 - 19-Sep-25 |
| Sell* | 1 | €0.7855 | SI Trade |
15:09:37 - 19-Sep-25 |
| Buy* | 72 | €0.7888 | SI Trade |
15:06:52 - 19-Sep-25 |
| Buy* | 20 | €0.7901 | SI Trade |
14:56:06 - 19-Sep-25 |
| Sell* | 10 | €0.7847 | SI Trade |
14:48:31 - 19-Sep-25 |
| Buy* | 10 | €0.7883 | SI Trade |
14:40:29 - 19-Sep-25 |
| Buy* | 6 | €0.7885 | SI Trade |
13:52:41 - 19-Sep-25 |
Lyx S&pvix Eur (0DYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
