Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&pvix Eur (0DYY) Share Price

Price €0.7247 on 06-02-2026 at 19:15:00
Change €-0.01235 -1.68%
Buy €0.7609
Sell €0.6885
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at €0.7236
Day's Volume: 92,403
Last Close: €0.7247
Open: €0.73985
ISIN: LU0832435464
Day's Range €0.7029 - €0.73985
52wk Range: €0.6573 - €1.3273
Market Capitalisation: €N/A
VWAP: €0.729896
Shares in Issue: N/A

Lyx S&pvix Eur (0DYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €0.7236 SI Trade
 16:10:35 - 06-Feb-26
Sell* 77 €0.7203 SI Trade
 14:51:07 - 06-Feb-26
Sell* 396 €0.7231 SI Trade
 14:35:12 - 06-Feb-26
Buy* 3 €0.7299 SI Trade
 14:30:49 - 06-Feb-26
Sell* 3 €0.7299 SI Trade
 12:40:44 - 06-Feb-26
Sell* 1,000 €0.7293 SI Trade
 12:29:18 - 06-Feb-26
Sell* 500 €0.7285 SI Trade
 11:51:58 - 06-Feb-26
Sell* 1,000 €0.73 SI Trade
 11:21:47 - 06-Feb-26
Sell* 1,596 €0.7288 SI Trade
 11:10:18 - 06-Feb-26
Sell* 1,639 €0.728 SI Trade
 11:00:37 - 06-Feb-26
See more Lyx S&pvix Eur trades

Lyx S&pvix Eur (0DYY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.73985 0.73985 0.7029 0.7247 92,403
5th Feb 2026 (Thu) 0.7226 0.73705 0.6865 0.73705 84,954
4th Feb 2026 (Wed) 0.7109 0.71115 0.6754 0.71115 100,214
3rd Feb 2026 (Tue) 0.70505 0.70505 0.6698 0.7047 242,274
2nd Feb 2026 (Mon) 0.72935 0.72935 0.6929 0.71385 5,027
30th Jan 2026 (Fri) 0.71775 0.71775 0.6819 0.7163 648,188
29th Jan 2026 (Thu) 0.69785 0.7246 0.663 0.7246 515,461
28th Jan 2026 (Wed) 0.69185 0.70565 0.6573 0.70565 60,200
27th Jan 2026 (Tue) 0.69725 0.69725 0.6624 0.69725 33,957
26th Jan 2026 (Mon) 0.69565 0.69735 0.6609 0.6964 62,104
23rd Jan 2026 (Fri) 0.6982 0.6982 0.6633 0.6981 61,471
22nd Jan 2026 (Thu) 0.70315 0.70325 0.668 0.70325 141,456
21st Jan 2026 (Wed) 0.7306 0.7306 0.6941 0.71755 185,908
20th Jan 2026 (Tue) 0.72945 0.7303 0.693 0.7303 22,885,224
19th Jan 2026 (Mon) 0.72745 0.72745 0.6911 0.72725 20,846
16th Jan 2026 (Fri) 0.7101 0.7104 0.6746 0.7104 33,714
15th Jan 2026 (Thu) 0.71955 0.71985 0.6836 0.71985 11,383
14th Jan 2026 (Wed) 0.71335 0.72585 0.6777 0.72585 2,000
13th Jan 2026 (Tue) 0.70375 0.71365 0.6686 0.7026 15,265
12th Jan 2026 (Mon) 0.7129 0.7129 0.6773 0.7128 496,485
9th Jan 2026 (Fri) 0.71375 0.7143 0.6781 0.7143 73,174
8th Jan 2026 (Thu) 0.72375 0.72385 0.6876 0.72385 144,237
7th Jan 2026 (Wed) 0.72 0.72 0.684 0.71915 41,502
See more Lyx S&pvix Eur price history

Lyx S&pvix Eur (0DYY) Regulatory News

Date Source Headline
See more Lyx S&pvix Eur regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered