Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&pvix Eur (0DYY) Share Price

Price €0.7484 on 12-12-2025 at 19:25:10
Change €-0.00665 -0.88%
Buy €0.7858
Sell €0.711
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €0.7527
Day's Volume: 232,674
Last Close: €0.7484
Open: €0.7345
ISIN: LU0832435464
Day's Range €0.6978 - €0.7484
52wk Range: €0.6978 - €1.3273
Market Capitalisation: €N/A
VWAP: €0.73511
Shares in Issue: N/A

Lyx S&pvix Eur (0DYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €0.7527 SI Trade
 16:28:45 - 12-Dec-25
Buy* 200 €0.7518 SI Trade
 16:25:15 - 12-Dec-25
Buy* 4 €0.7518 SI Trade
 16:25:15 - 12-Dec-25
Sell* 500 €0.7478 SI Trade
 16:05:13 - 12-Dec-25
Sell* 75 €0.7481 SI Trade
 16:03:03 - 12-Dec-25
Sell* 700 €0.748 SI Trade
 16:02:30 - 12-Dec-25
Sell* 2,831 €0.7475 SI Trade
 16:01:00 - 12-Dec-25
Sell* 1,182 €0.7471 SI Trade
 16:00:53 - 12-Dec-25
Buy* 300 €0.7487 SI Trade
 15:58:21 - 12-Dec-25
Buy* 1,680 €0.7441 SI Trade
 15:55:29 - 12-Dec-25
See more Lyx S&pvix Eur trades

Lyx S&pvix Eur (0DYY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.7345 0.7484 0.6978 0.7484 232,674
11th Dec 2025 (Thu) 0.75535 0.75535 0.7176 0.75505 830,969
10th Dec 2025 (Wed) 0.7606 0.7606 0.7226 0.7601 30,145
9th Dec 2025 (Tue) 0.7624 0.76355 0.7243 0.76355 6,218
8th Dec 2025 (Mon) 0.7587 0.7587 0.7208 0.7586 36,323
5th Dec 2025 (Fri) 0.7602 0.7603 0.7222 0.7603 51,853
4th Dec 2025 (Thu) 0.76705 0.76705 0.7287 0.7669 663,109
3rd Dec 2025 (Wed) 0.77335 0.77335 0.7347 0.7726 120,622
2nd Dec 2025 (Tue) 0.77585 0.77705 0.7371 0.77705 78,555
1st Dec 2025 (Mon) 0.7886 0.7886 0.7492 0.78785 11,308
28th Nov 2025 (Fri) 0.78375 0.802 0.7446 0.788 18,256
27th Nov 2025 (Thu) 0.7883 0.78905 0.7489 0.78905 150,129
26th Nov 2025 (Wed) 0.79755 0.7983 0.7577 0.7983 136,570
25th Nov 2025 (Tue) 0.81735 0.81735 0.7765 0.81735 304,330
24th Nov 2025 (Mon) 0.8449 0.8449 0.8027 0.82735 54,441
21st Nov 2025 (Fri) 0.8569 0.8723 0.8141 0.8723 29,676
20th Nov 2025 (Thu) 0.82745 0.8288 0.7861 0.8269 25,209
19th Nov 2025 (Wed) 0.8388 0.83905 0.7969 0.83905 791,313
18th Nov 2025 (Tue) 0.8387 0.85535 0.7968 0.85535 669,623
17th Nov 2025 (Mon) 0.8048 0.81965 0.7646 0.81965 14,064
14th Nov 2025 (Fri) 0.82315 0.82535 0.782 0.82535 217,968
See more Lyx S&pvix Eur price history

Lyx S&pvix Eur (0DYY) Regulatory News

Date Source Headline
See more Lyx S&pvix Eur regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered