Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 5-1 (0DYX) Share Price

Price €14.83564 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DYX Shares
Last Trade: Unknown 24.00 at €14.91632
Day's Volume: 4,603
Last Close: €14.83564
Open: €0.00
ISIN: LU0879399441
Day's Range €0.00 - €0.00
52wk Range: €13.66389 - €14.93212
Market Capitalisation: €N/A
VWAP: €14.94158
Shares in Issue: N/A

Ubs-etf Sbi 5-1 (0DYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 €14.91632 Currency Conversion
OTC Trade
13:50:42 - 18-Jul-25
Unknown* 700 €14.94976 Currency Conversion
OTC Trade
13:50:40 - 18-Jul-25
Unknown* 65 €14.90432 Currency Conversion
OTC Trade
13:30:08 - 18-Jul-25
Unknown* 1,273 €14.95008 Currency Conversion
OTC Trade
13:27:35 - 18-Jul-25
Unknown* 2,541 €14.93626 Currency Conversion
OTC Trade
09:11:18 - 18-Jul-25
Unknown* 60 €14.95233 Currency Conversion
OTC Trade
12:23:24 - 17-Jul-25
Unknown* 33 €14.95179 Currency Conversion
OTC Trade
10:33:38 - 17-Jul-25
Unknown* 470 €14.92326 Currency Conversion
OTC Trade
10:17:49 - 17-Jul-25
Unknown* 88 €14.94246 Currency Conversion
OTC Trade
09:13:27 - 17-Jul-25
Unknown* 6,083 €14.96412 Currency Conversion
OTC Trade
13:49:36 - 16-Jul-25
See more Ubs-etf Sbi 5-1 trades

Ubs-etf Sbi 5-1 (0DYX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.83564 14.83564 14.83564 14.83564 4,603
17th Jul 2025 (Thu) 14.83564 14.83564 14.83564 14.83564 651
16th Jul 2025 (Wed) 14.83564 14.83564 14.83564 14.83564 11,683
15th Jul 2025 (Tue) 14.83564 14.83564 14.83564 14.83564 1,907
14th Jul 2025 (Mon) 14.83564 14.83564 14.83564 14.83564 430
11th Jul 2025 (Fri) 14.83564 14.83564 14.83564 14.83564 2,347
10th Jul 2025 (Thu) 14.83564 14.83564 14.83564 14.83564 1,597
9th Jul 2025 (Wed) 14.83564 14.83564 14.83564 14.83564 16,176
8th Jul 2025 (Tue) 14.83564 14.83564 14.83564 14.83564 118,013
7th Jul 2025 (Mon) 14.83564 14.83564 14.83564 14.83564 46,917
4th Jul 2025 (Fri) 14.83564 14.83564 14.83564 14.83564 9,757
3rd Jul 2025 (Thu) 14.83564 14.83564 14.83564 14.83564 13,014
2nd Jul 2025 (Wed) 14.83564 14.83564 14.83564 14.83564 19,706
1st Jul 2025 (Tue) 14.83564 14.83564 14.83564 14.83564 10,203
30th Jun 2025 (Mon) 14.83564 14.83564 14.83564 14.83564 2,893
27th Jun 2025 (Fri) 14.83564 14.83564 14.83564 14.83564 0
26th Jun 2025 (Thu) 14.83564 14.83564 14.83564 14.83564 6,379
25th Jun 2025 (Wed) 14.83564 14.83564 14.83564 14.83564 1,452
24th Jun 2025 (Tue) 14.83564 14.83564 14.83564 14.83564 106,353
23rd Jun 2025 (Mon) 14.83564 14.83564 14.83564 14.83564 1,420
20th Jun 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 1,433
19th Jun 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 287
See more Ubs-etf Sbi 5-1 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered