Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 5-1 (0DYX) Share Price

Price €14.9855 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €14.9855
Day's Volume: 2,249
Last Close: €14.9855
Open: €0.00
ISIN: LU0879399441
Day's Range €0.00 - €0.00
52wk Range: €14.788 - €15.54853
Market Capitalisation: €N/A
VWAP: €15.10663
Shares in Issue: N/A

Ubs-etf Sbi 5-1 (0DYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €14.9855 SI Trade
15:49:52 - 10-Jul-26
Unknown* 73 €15.11897 Currency Conversion
OTC Trade
09:36:17 - 10-Jul-26
Unknown* 86 €15.12527 Currency Conversion
OTC Trade
09:01:25 - 10-Jul-26
Unknown* 2,052 €15.10615 Currency Conversion
OTC Trade
08:56:19 - 10-Jul-26
Unknown* 37 €15.06856 Currency Conversion
OTC Trade
08:24:56 - 10-Jul-26
Unknown* 3 €15.056 SI Trade
15:45:26 - 09-Jul-26
Unknown* 97 €15.00562 Currency Conversion
OTC Trade
13:40:15 - 09-Jul-26
Unknown* 21 €15.06199 Currency Conversion
OTC Trade
13:32:59 - 09-Jul-26
Unknown* 106 €15.01689 Currency Conversion
OTC Trade
11:25:54 - 09-Jul-26
Unknown* 99 €15.03608 Currency Conversion
OTC Trade
09:07:13 - 09-Jul-26
See more Ubs-etf Sbi 5-1 trades

Ubs-etf Sbi 5-1 (0DYX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.9855 14.9855 14.9855 14.9855 2,249
9th Jul 2026 (Thu) 15.056 15.056 15.056 15.056 418
8th Jul 2026 (Wed) 15.04277 15.04277 15.04277 15.04277 4,466
7th Jul 2026 (Tue) 15.1775 15.1775 15.1775 15.1775 2,141
6th Jul 2026 (Mon) 15.1775 15.1775 15.1775 15.1775 3,210
3rd Jul 2026 (Fri) 15.1615 15.1615 15.1615 15.1615 18,380
2nd Jul 2026 (Thu) 15.197 15.197 15.197 15.197 2,076
1st Jul 2026 (Wed) 15.12 15.12 15.12 15.12 24,993
30th Jun 2026 (Tue) 15.138 15.138 15.138 15.138 5,192
29th Jun 2026 (Mon) 15.138 15.138 15.138 15.138 3,359
26th Jun 2026 (Fri) 15.1495 15.1495 15.1495 15.1495 3,109
25th Jun 2026 (Thu) 15.1375 15.1375 15.1375 15.1375 5,125
24th Jun 2026 (Wed) 15.1375 15.1375 15.1375 15.1375 31,195
23rd Jun 2026 (Tue) 15.0535 15.0535 15.0535 15.0535 4,224
22nd Jun 2026 (Mon) 15.0535 15.0535 15.0535 15.0535 917
19th Jun 2026 (Fri) 15.004 15.004 15.004 15.004 40
18th Jun 2026 (Thu) 15.139 15.139 15.139 15.139 3,487
17th Jun 2026 (Wed) 15.139 15.139 15.139 15.139 1,538
16th Jun 2026 (Tue) 15.0815 15.0815 15.0815 15.0815 666
15th Jun 2026 (Mon) 15.11 15.11 15.11 15.11 525
12th Jun 2026 (Fri) 15.009 15.009 15.009 15.009 2,419
11th Jun 2026 (Thu) 14.9895 14.9895 14.9895 14.9895 947
See more Ubs-etf Sbi 5-1 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered