Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 5-1 (0DYX) Share Price

Price €14.83564 on 11-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DYX Shares
Last Trade: Unknown 215.00 at €14.96831
Day's Volume: 2,347
Last Close: €14.83564
Open: €0.00
ISIN: LU0879399441
Day's Range €0.00 - €0.00
52wk Range: €13.66389 - €14.93212
Market Capitalisation: €N/A
VWAP: €14.95799
Shares in Issue: N/A

Ubs-etf Sbi 5-1 (0DYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 215 €14.96831 Currency Conversion
OTC Trade
15:36:57 - 11-Jul-25
Unknown* 467 €14.95736 Currency Conversion
OTC Trade
15:18:25 - 11-Jul-25
Unknown* 235 €14.96413 Currency Conversion
OTC Trade
10:54:48 - 11-Jul-25
Unknown* 270 €14.93041 Currency Conversion
OTC Trade
10:15:40 - 11-Jul-25
Unknown* 790 €14.96155 Currency Conversion
OTC Trade
10:09:28 - 11-Jul-25
Unknown* 359 €14.9623 Currency Conversion
OTC Trade
10:04:55 - 11-Jul-25
Unknown* 11 €14.93224 Currency Conversion
OTC Trade
08:13:29 - 11-Jul-25
Unknown* 1,165 €14.96017 Currency Conversion
OTC Trade
15:15:27 - 10-Jul-25
Unknown* 432 €14.97165 Currency Conversion
OTC Trade
13:10:55 - 10-Jul-25
Unknown* 15,592 €14.92807 Currency Conversion
OTC Trade
13:24:02 - 09-Jul-25
See more Ubs-etf Sbi 5-1 trades

Ubs-etf Sbi 5-1 (0DYX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 14.83564 14.83564 14.83564 14.83564 2,347
10th Jul 2025 (Thu) 14.83564 14.83564 14.83564 14.83564 1,597
9th Jul 2025 (Wed) 14.83564 14.83564 14.83564 14.83564 16,176
8th Jul 2025 (Tue) 14.83564 14.83564 14.83564 14.83564 118,013
7th Jul 2025 (Mon) 14.83564 14.83564 14.83564 14.83564 46,917
4th Jul 2025 (Fri) 14.83564 14.83564 14.83564 14.83564 9,757
3rd Jul 2025 (Thu) 14.83564 14.83564 14.83564 14.83564 13,014
2nd Jul 2025 (Wed) 14.83564 14.83564 14.83564 14.83564 19,706
1st Jul 2025 (Tue) 14.83564 14.83564 14.83564 14.83564 10,203
30th Jun 2025 (Mon) 14.83564 14.83564 14.83564 14.83564 2,893
27th Jun 2025 (Fri) 14.83564 14.83564 14.83564 14.83564 0
26th Jun 2025 (Thu) 14.83564 14.83564 14.83564 14.83564 6,379
25th Jun 2025 (Wed) 14.83564 14.83564 14.83564 14.83564 1,452
24th Jun 2025 (Tue) 14.83564 14.83564 14.83564 14.83564 106,353
23rd Jun 2025 (Mon) 14.83564 14.83564 14.83564 14.83564 1,420
20th Jun 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 1,433
19th Jun 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 287
18th Jun 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 4,971
17th Jun 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 4,616
16th Jun 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 7,364
13th Jun 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 21,196
12th Jun 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 26,668
See more Ubs-etf Sbi 5-1 price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered