| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,432 | €14.35149 | Currency Conversion OTC Trade |
15:48:00 - 28-Sep-26 |
| Unknown* | 299 | €14.3384 | OTC Trade |
15:47:17 - 28-Sep-26 |
| Unknown* | 44,554 | €14.31368 | SI Trade Currency Conversion |
10:35:14 - 28-Sep-26 |
| Unknown* | 231 | €14.31633 | Currency Conversion OTC Trade |
09:43:17 - 28-Sep-26 |
| Unknown* | 360 | €14.31633 | Currency Conversion OTC Trade |
09:00:30 - 28-Sep-26 |
| Unknown* | 85 | €14.36721 | Currency Conversion OTC Trade |
12:51:22 - 25-Sep-26 |
| Unknown* | 1,072 | €14.36446 | Currency Conversion OTC Trade |
08:43:36 - 25-Sep-26 |
| Unknown* | 76 | €14.37125 | Currency Conversion OTC Trade |
08:15:45 - 25-Sep-26 |
| Unknown* | 1,115 | €14.33252 | Currency Conversion OTC Trade |
08:08:00 - 25-Sep-26 |
| Unknown* | 60 | €14.49443 | Currency Conversion OTC Trade |
10:28:38 - 24-Sep-26 |
| Unknown* | 330 | €14.5118 | Currency Conversion OTC Trade |
13:46:19 - 23-Sep-26 |
| Unknown* | 944 | €14.47696 | Currency Conversion OTC Trade |
09:38:06 - 23-Sep-26 |
| Unknown* | 966 | €14.46471 | Currency Conversion OTC Trade |
15:24:14 - 22-Sep-26 |
| Unknown* | 966 | €14.46471 | Currency Conversion OTC Trade |
15:24:14 - 22-Sep-26 |
| Unknown* | 39 | €14.42669 | Currency Conversion OTC Trade |
08:34:08 - 22-Sep-26 |
| Unknown* | 145 | €14.46332 | Currency Conversion OTC Trade |
10:59:53 - 21-Sep-26 |
| Unknown* | 69 | €14.463 | Currency Conversion OTC Trade |
10:35:18 - 21-Sep-26 |
| Unknown* | 6,508 | €14.47031 | Currency Conversion OTC Trade |
09:13:57 - 21-Sep-26 |
| Unknown* | 172 | €14.4035 | Currency Conversion OTC Trade |
15:47:26 - 18-Sep-26 |
| Unknown* | 285 | €14.41735 | Currency Conversion OTC Trade |
13:44:05 - 18-Sep-26 |
| Unknown* | 522 | €14.42834 | Currency Conversion OTC Trade |
08:13:27 - 18-Sep-26 |
| Unknown* | 384 | €14.4463 | Currency Conversion OTC Trade |
13:37:54 - 17-Sep-26 |
| Unknown* | 1,011 | €14.43583 | Currency Conversion OTC Trade |
13:14:38 - 17-Sep-26 |
| Unknown* | 181 | €14.41163 | Currency Conversion OTC Trade |
09:36:03 - 17-Sep-26 |
| Unknown* | 238 | €14.38087 | Currency Conversion OTC Trade |
09:27:51 - 17-Sep-26 |
| Unknown* | 667 | €14.4195 | SI Trade |
15:57:33 - 16-Sep-26 |
| Unknown* | 168 | €14.44985 | Currency Conversion OTC Trade |
13:53:08 - 16-Sep-26 |
| Unknown* | 392 | €14.38745 | Currency Conversion OTC Trade |
11:38:16 - 16-Sep-26 |
| Unknown* | 47 | €14.40461 | Currency Conversion OTC Trade |
09:40:52 - 16-Sep-26 |
| Unknown* | 142 | €14.39879 | Currency Conversion OTC Trade |
08:26:55 - 16-Sep-26 |
| Unknown* | 0 | €14.449 | SI Trade |
08:00:44 - 16-Sep-26 |
| Unknown* | 74 | €14.37919 | Currency Conversion OTC Trade |
14:23:27 - 15-Sep-26 |
| Unknown* | 1,872 | €14.37336 | Currency Conversion OTC Trade |
13:14:29 - 15-Sep-26 |
| Unknown* | 1,514 | €14.37717 | Currency Conversion OTC Trade |
10:40:16 - 15-Sep-26 |
| Unknown* | 2,443 | €14.36351 | Currency Conversion OTC Trade |
09:38:46 - 15-Sep-26 |
| Unknown* | 730 | €14.35812 | Currency Conversion OTC Trade |
14:56:08 - 14-Sep-26 |
| Unknown* | 335 | €14.37608 | Currency Conversion OTC Trade |
10:57:36 - 14-Sep-26 |
| Unknown* | 3,902 | €14.382 | Currency Conversion OTC Trade |
10:06:48 - 14-Sep-26 |
| Unknown* | 1,005 | €14.47077 | Currency Conversion OTC Trade |
10:14:52 - 11-Sep-26 |
| Unknown* | 311 | €14.46855 | Currency Conversion OTC Trade |
10:03:36 - 11-Sep-26 |
| Unknown* | 677 | €14.48136 | Currency Conversion OTC Trade |
08:02:37 - 11-Sep-26 |
| Unknown* | 219 | €14.52141 | Currency Conversion OTC Trade |
13:53:10 - 10-Sep-26 |
| Unknown* | 257 | €14.52014 | Currency Conversion OTC Trade |
13:38:27 - 10-Sep-26 |
| Unknown* | 62 | €14.55594 | Currency Conversion OTC Trade |
12:39:33 - 10-Sep-26 |
| Unknown* | 7,000 | €14.53172 | Currency Conversion OTC Trade |
11:17:15 - 10-Sep-26 |
| Unknown* | 3,824 | €14.559 | SI Trade |
15:52:12 - 09-Sep-26 |
| Unknown* | 123 | €14.59437 | Currency Conversion OTC Trade |
13:51:18 - 09-Sep-26 |
| Unknown* | 114 | €14.56524 | Currency Conversion OTC Trade |
13:35:37 - 09-Sep-26 |
| Unknown* | 112 | €14.56269 | Currency Conversion OTC Trade |
13:14:17 - 09-Sep-26 |
| Unknown* | 2 | €14.638 | SI Trade |
15:43:52 - 08-Sep-26 |
| Unknown* | 411 | €14.64447 | Currency Conversion OTC Trade |
15:31:39 - 08-Sep-26 |
| Unknown* | 165 | €14.61034 | Currency Conversion OTC Trade |
13:50:12 - 08-Sep-26 |
| Unknown* | 0 | €14.61 | SI Trade |
11:29:36 - 08-Sep-26 |
| Unknown* | 0 | €14.6105 | SI Trade |
11:29:36 - 08-Sep-26 |
| Unknown* | 296 | €14.60787 | Currency Conversion OTC Trade |
12:34:56 - 07-Sep-26 |
| Unknown* | 15 | €14.60777 | Currency Conversion OTC Trade |
09:46:32 - 07-Sep-26 |
| Unknown* | 311 | €14.622 | SI Trade |
16:02:49 - 04-Sep-26 |
| Unknown* | 519 | €14.65304 | Currency Conversion OTC Trade |
09:47:06 - 04-Sep-26 |
| Unknown* | 441 | €14.64186 | Currency Conversion OTC Trade |
08:35:21 - 04-Sep-26 |
| Unknown* | 1 | €14.67647 | SI Trade Currency Conversion |
08:00:30 - 04-Sep-26 |
| Unknown* | 267 | €14.613 | SI Trade |
15:39:31 - 03-Sep-26 |
| Unknown* | 48 | €14.61984 | Currency Conversion OTC Trade |
15:28:02 - 03-Sep-26 |
| Unknown* | 635 | €14.62069 | Currency Conversion OTC Trade |
15:21:17 - 03-Sep-26 |
| Unknown* | 71 | €14.61081 | Currency Conversion OTC Trade |
13:37:46 - 03-Sep-26 |
| Unknown* | 94 | €14.61527 | Currency Conversion OTC Trade |
10:40:38 - 03-Sep-26 |
| Unknown* | 1 | €14.5975 | SI Trade |
15:39:45 - 02-Sep-26 |
| Unknown* | 1,400 | €14.6316 | Currency Conversion OTC Trade |
15:30:19 - 02-Sep-26 |
| Unknown* | 400 | €14.62799 | Currency Conversion OTC Trade |
13:27:36 - 02-Sep-26 |
| Unknown* | 612 | €14.63872 | Currency Conversion OTC Trade |
10:04:51 - 02-Sep-26 |
| Unknown* | 750 | €14.65126 | Currency Conversion OTC Trade |
09:32:41 - 02-Sep-26 |
| Unknown* | 687 | €14.65094 | Currency Conversion OTC Trade |
09:21:35 - 02-Sep-26 |
| Unknown* | 304 | €14.63713 | Currency Conversion OTC Trade |
08:58:23 - 02-Sep-26 |
| Unknown* | 0 | €14.669 | SI Trade |
08:06:02 - 02-Sep-26 |
| Unknown* | 1 | €14.6695 | SI Trade |
08:05:18 - 02-Sep-26 |
| Unknown* | 0 | €14.7095 | SI Trade |
08:05:01 - 02-Sep-26 |
| Unknown* | 0 | €14.7095 | SI Trade |
08:05:01 - 02-Sep-26 |
| Unknown* | 2 | €14.7235 | SI Trade |
08:05:01 - 02-Sep-26 |
| Unknown* | 0 | €14.519 | SI Trade |
08:05:00 - 02-Sep-26 |
| Unknown* | 0 | €14.648 | SI Trade |
15:38:18 - 01-Sep-26 |
| Unknown* | 364 | €14.62233 | Currency Conversion OTC Trade |
10:36:24 - 01-Sep-26 |
| Unknown* | 1,031 | €14.62052 | Currency Conversion OTC Trade |
10:14:00 - 01-Sep-26 |
| Unknown* | 21 | €14.65481 | Currency Conversion OTC Trade |
09:48:29 - 01-Sep-26 |
| Unknown* | 266 | €14.71924 | Currency Conversion OTC Trade |
09:29:36 - 01-Sep-26 |
| Unknown* | 266 | €14.71924 | Currency Conversion OTC Trade |
09:29:36 - 01-Sep-26 |
| Unknown* | 182 | €14.73044 | Currency Conversion OTC Trade |
13:27:38 - 28-Aug-26 |
| Unknown* | 22 | €14.69031 | Currency Conversion OTC Trade |
13:19:38 - 28-Aug-26 |
| Unknown* | 58 | €14.72137 | Currency Conversion OTC Trade |
13:19:36 - 28-Aug-26 |
| Unknown* | 530 | €14.72532 | Currency Conversion OTC Trade |
11:39:14 - 28-Aug-26 |
| Unknown* | 199 | €14.73087 | Currency Conversion OTC Trade |
10:48:05 - 28-Aug-26 |
| Unknown* | 957 | €14.67631 | Currency Conversion OTC Trade |
13:32:17 - 27-Aug-26 |
| Unknown* | 68 | €14.72553 | Currency Conversion OTC Trade |
11:00:38 - 27-Aug-26 |
| Unknown* | 157 | €14.732 | SI Trade |
15:43:21 - 26-Aug-26 |
| Unknown* | 702 | €14.77183 | Currency Conversion OTC Trade |
09:59:51 - 26-Aug-26 |
| Unknown* | 1,024 | €14.77396 | Currency Conversion OTC Trade |
09:54:34 - 26-Aug-26 |
| Unknown* | 0 | €14.7665 | SI Trade |
08:14:31 - 26-Aug-26 |
| Unknown* | 1 | €14.766 | SI Trade |
08:14:00 - 26-Aug-26 |
| Unknown* | 0 | €14.764 | SI Trade |
08:13:25 - 26-Aug-26 |
| Unknown* | 22 | €14.78506 | Currency Conversion OTC Trade |
08:09:13 - 26-Aug-26 |
| Unknown* | 52 | €14.81 | SI Trade |
15:55:15 - 25-Aug-26 |
| Unknown* | 1,167 | €14.7663 | Currency Conversion OTC Trade |
12:16:10 - 25-Aug-26 |
| Unknown* | 17 | €14.7092 | Currency Conversion OTC Trade |
12:14:46 - 25-Aug-26 |
| Unknown* | 193 | €14.70749 | Currency Conversion OTC Trade |
10:31:24 - 25-Aug-26 |
| Unknown* | 26 | €14.741 | Currency Conversion OTC Trade |
08:58:16 - 25-Aug-26 |
| Unknown* | 325 | €14.739 | SI Trade |
15:50:50 - 24-Aug-26 |
| Unknown* | 109 | €14.78083 | Currency Conversion OTC Trade |
13:31:15 - 21-Aug-26 |
| Unknown* | 2,915 | €14.78083 | Currency Conversion OTC Trade |
13:10:14 - 21-Aug-26 |
| Unknown* | 7,687 | €14.8049 | Currency Conversion OTC Trade |
09:42:21 - 21-Aug-26 |
| Unknown* | 230 | €14.77333 | Currency Conversion OTC Trade |
10:10:08 - 20-Aug-26 |
| Unknown* | 452 | €14.77322 | Currency Conversion OTC Trade |
10:04:36 - 20-Aug-26 |
| Unknown* | 240 | €14.77065 | Currency Conversion OTC Trade |
09:07:07 - 20-Aug-26 |
| Unknown* | 31 | €14.65064 | Currency Conversion OTC Trade |
13:33:00 - 19-Aug-26 |
| Unknown* | 730 | €14.66469 | Currency Conversion OTC Trade |
11:16:06 - 19-Aug-26 |
| Unknown* | 280 | €14.65649 | Currency Conversion OTC Trade |
09:43:24 - 19-Aug-26 |
| Unknown* | 12 | €14.667 | SI Trade |
15:54:28 - 18-Aug-26 |
| Unknown* | 0 | €14.732 | SI Trade |
11:49:42 - 18-Aug-26 |
| Unknown* | 279 | €14.67782 | Currency Conversion OTC Trade |
08:46:54 - 18-Aug-26 |
| Unknown* | 160 | €14.69539 | Currency Conversion OTC Trade |
08:06:21 - 18-Aug-26 |
| Unknown* | 51 | €14.7045 | SI Trade |
15:56:23 - 17-Aug-26 |
| Unknown* | 524 | €14.64091 | Currency Conversion OTC Trade |
13:05:37 - 17-Aug-26 |
| Unknown* | 1,096 | €14.69707 | Currency Conversion OTC Trade |
10:47:58 - 17-Aug-26 |
| Unknown* | 107 | €14.69697 | Currency Conversion OTC Trade |
10:42:57 - 17-Aug-26 |
| Unknown* | 226 | €14.69622 | Currency Conversion OTC Trade |
10:39:13 - 17-Aug-26 |
| Unknown* | 2,633 | €14.76157 | Currency Conversion OTC Trade |
13:37:55 - 14-Aug-26 |
| Unknown* | 615 | €14.76466 | Currency Conversion OTC Trade |
13:34:39 - 14-Aug-26 |
| Unknown* | 38,796 | €14.76328 | Currency Conversion OTC Trade |
13:19:22 - 14-Aug-26 |
| Unknown* | 138 | €14.74165 | Currency Conversion OTC Trade |
10:21:16 - 14-Aug-26 |
| Unknown* | 658 | €14.75667 | SI Trade Currency Conversion |
09:51:39 - 14-Aug-26 |
| Unknown* | 206 | €14.76828 | Currency Conversion OTC Trade |
08:04:47 - 14-Aug-26 |
| Unknown* | 184 | €14.7395 | SI Trade |
15:53:48 - 13-Aug-26 |
| Unknown* | 199 | €14.75706 | Currency Conversion OTC Trade |
15:21:03 - 13-Aug-26 |
| Unknown* | 66 | €14.69992 | Currency Conversion OTC Trade |
13:12:40 - 13-Aug-26 |
| Unknown* | 626 | €14.71964 | Currency Conversion OTC Trade |
10:43:40 - 13-Aug-26 |
| Unknown* | 2,539 | €14.71559 | Currency Conversion OTC Trade |
08:40:50 - 13-Aug-26 |
| Unknown* | 5,391 | €14.82663 | Currency Conversion OTC Trade |
15:42:35 - 12-Aug-26 |
| Unknown* | 720 | €14.81361 | Currency Conversion OTC Trade |
13:34:21 - 12-Aug-26 |
| Unknown* | 720 | €14.81361 | Currency Conversion OTC Trade |
13:34:21 - 12-Aug-26 |
| Unknown* | 108 | €14.80934 | Currency Conversion OTC Trade |
12:29:44 - 12-Aug-26 |
| Unknown* | 623 | €14.76118 | Currency Conversion OTC Trade |
10:00:42 - 12-Aug-26 |
| Unknown* | 415 | €14.75766 | Currency Conversion OTC Trade |
09:38:18 - 12-Aug-26 |
| Unknown* | 209 | €14.801 | SI Trade |
15:40:30 - 11-Aug-26 |
| Unknown* | 164 | €14.75021 | Currency Conversion OTC Trade |
12:26:44 - 11-Aug-26 |
| Unknown* | 111 | €14.79234 | Currency Conversion OTC Trade |
09:36:48 - 11-Aug-26 |
| Unknown* | 71 | €14.76422 | Currency Conversion OTC Trade |
09:36:48 - 11-Aug-26 |
| Unknown* | 327 | €14.83574 | Currency Conversion OTC Trade |
14:48:21 - 10-Aug-26 |
| Unknown* | 20 | €14.83392 | Currency Conversion OTC Trade |
09:52:44 - 10-Aug-26 |
| Unknown* | 101 | €14.86752 | Currency Conversion OTC Trade |
09:50:50 - 10-Aug-26 |
| Unknown* | 217 | €14.8657 | Currency Conversion OTC Trade |
09:31:52 - 10-Aug-26 |
| Unknown* | 1,397 | €14.85868 | Currency Conversion OTC Trade |
13:49:58 - 07-Aug-26 |
| Unknown* | 541 | €14.83775 | Currency Conversion OTC Trade |
13:11:34 - 07-Aug-26 |
| Unknown* | 12,020 | €14.8307 | Currency Conversion OTC Trade |
11:23:57 - 07-Aug-26 |
| Unknown* | 1,852 | €14.84266 | Currency Conversion OTC Trade |
10:03:03 - 07-Aug-26 |
| Unknown* | 104 | €14.83946 | Currency Conversion OTC Trade |
09:21:56 - 07-Aug-26 |
| Unknown* | 267 | €14.84159 | Currency Conversion OTC Trade |
08:54:44 - 07-Aug-26 |
| Unknown* | 885 | €14.91968 | Currency Conversion OTC Trade |
15:14:31 - 06-Aug-26 |
| Unknown* | 32 | €14.88352 | Currency Conversion OTC Trade |
12:26:27 - 06-Aug-26 |
| Unknown* | 86 | €14.88202 | Currency Conversion OTC Trade |
10:12:45 - 06-Aug-26 |
| Unknown* | 1,082 | €14.91343 | Currency Conversion OTC Trade |
15:34:22 - 05-Aug-26 |
| Unknown* | 159 | €14.92266 | Currency Conversion OTC Trade |
15:18:22 - 05-Aug-26 |
| Unknown* | 946 | €14.93328 | Currency Conversion OTC Trade |
13:46:23 - 05-Aug-26 |
| Unknown* | 18 | €14.93811 | Currency Conversion OTC Trade |
13:26:57 - 05-Aug-26 |
| Unknown* | 1 | €14.9015 | SI Trade |
11:09:53 - 05-Aug-26 |
| Unknown* | 34 | €14.93704 | Currency Conversion OTC Trade |
10:20:46 - 05-Aug-26 |
| Unknown* | 230 | €14.92481 | Currency Conversion OTC Trade |
09:38:31 - 05-Aug-26 |
| Unknown* | 117 | €14.84534 | Currency Conversion OTC Trade |
09:51:05 - 04-Aug-26 |
| Unknown* | 83 | €14.84517 | Currency Conversion OTC Trade |
10:00:00 - 03-Aug-26 |
| Unknown* | 0 | €14.911 | SI Trade |
08:06:07 - 03-Aug-26 |
| Unknown* | 0 | €14.911 | SI Trade |
08:05:56 - 03-Aug-26 |
| Unknown* | 0 | €14.911 | SI Trade |
08:05:56 - 03-Aug-26 |
| Unknown* | 1 | €14.911 | SI Trade |
08:05:34 - 03-Aug-26 |
| Unknown* | 677 | €14.89533 | Currency Conversion OTC Trade |
12:32:05 - 31-Jul-26 |
| Unknown* | 1,835 | €14.90814 | Currency Conversion OTC Trade |
11:54:09 - 31-Jul-26 |
| Unknown* | 546 | €14.91901 | Currency Conversion OTC Trade |
11:50:50 - 31-Jul-26 |
| Unknown* | 289 | €14.83581 | Currency Conversion OTC Trade |
14:48:50 - 30-Jul-26 |
| Unknown* | 59 | €14.88968 | Currency Conversion OTC Trade |
13:23:39 - 29-Jul-26 |
| Unknown* | 1,924 | €14.88818 | Currency Conversion OTC Trade |
10:23:45 - 29-Jul-26 |
| Unknown* | 1,043 | €14.89247 | Currency Conversion OTC Trade |
09:26:05 - 29-Jul-26 |
| Unknown* | 113 | €14.88846 | Currency Conversion OTC Trade |
13:13:41 - 28-Jul-26 |
| Unknown* | 196 | €14.89952 | Currency Conversion OTC Trade |
10:08:41 - 28-Jul-26 |
| Unknown* | 3,409 | €14.89909 | Currency Conversion OTC Trade |
09:53:07 - 28-Jul-26 |
| Unknown* | 1,682 | €14.89608 | Currency Conversion OTC Trade |
09:37:01 - 28-Jul-26 |
| Unknown* | 0 | €14.808 | SI Trade |
08:01:02 - 28-Jul-26 |
| Unknown* | 201 | €14.87346 | Currency Conversion OTC Trade |
13:39:39 - 27-Jul-26 |
| Unknown* | 1,726 | €14.85947 | Currency Conversion OTC Trade |
09:41:19 - 27-Jul-26 |
| Unknown* | 445 | €14.81212 | Currency Conversion OTC Trade |
13:54:13 - 24-Jul-26 |
| Unknown* | 150 | €14.82194 | Currency Conversion OTC Trade |
15:10:56 - 23-Jul-26 |
| Unknown* | 4,142 | €14.82119 | Currency Conversion OTC Trade |
15:09:43 - 23-Jul-26 |
| Unknown* | 434 | €14.82818 | Currency Conversion OTC Trade |
14:37:17 - 23-Jul-26 |
| Unknown* | 389 | €14.8228 | Currency Conversion OTC Trade |
12:40:50 - 23-Jul-26 |
| Unknown* | 1,110 | €14.82387 | Currency Conversion OTC Trade |
10:13:01 - 23-Jul-26 |
| Unknown* | 261 | €14.82517 | Currency Conversion OTC Trade |
09:41:52 - 23-Jul-26 |
| Unknown* | 57 | €14.82872 | Currency Conversion OTC Trade |
09:00:22 - 23-Jul-26 |
| Unknown* | 28 | €14.82958 | Currency Conversion OTC Trade |
08:55:27 - 23-Jul-26 |
| Unknown* | 14 | €14.85334 | Currency Conversion OTC Trade |
15:45:58 - 22-Jul-26 |
| Unknown* | 302 | €14.875 | SI Trade |
15:42:19 - 22-Jul-26 |
| Unknown* | 56 | €14.89584 | Currency Conversion OTC Trade |
13:57:48 - 22-Jul-26 |
| Unknown* | 811 | €14.90447 | Currency Conversion OTC Trade |
08:37:14 - 22-Jul-26 |
| Unknown* | 7,720 | €14.93872 | Currency Conversion OTC Trade |
14:36:47 - 21-Jul-26 |
| Unknown* | 18,744 | €14.94629 | Currency Conversion OTC Trade |
13:30:56 - 21-Jul-26 |
| Unknown* | 3,528 | €14.94099 | Currency Conversion OTC Trade |
10:05:27 - 21-Jul-26 |
| Unknown* | 54 | €14.90564 | Currency Conversion OTC Trade |
09:03:53 - 21-Jul-26 |