| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €14.9855 | SI Trade |
15:49:52 - 10-Jul-26 |
| Unknown* | 73 | €15.11897 | Currency Conversion OTC Trade |
09:36:17 - 10-Jul-26 |
| Unknown* | 86 | €15.12527 | Currency Conversion OTC Trade |
09:01:25 - 10-Jul-26 |
| Unknown* | 2,052 | €15.10615 | Currency Conversion OTC Trade |
08:56:19 - 10-Jul-26 |
| Unknown* | 37 | €15.06856 | Currency Conversion OTC Trade |
08:24:56 - 10-Jul-26 |
| Unknown* | 3 | €15.056 | SI Trade |
15:45:26 - 09-Jul-26 |
| Unknown* | 97 | €15.00562 | Currency Conversion OTC Trade |
13:40:15 - 09-Jul-26 |
| Unknown* | 21 | €15.06199 | Currency Conversion OTC Trade |
13:32:59 - 09-Jul-26 |
| Unknown* | 106 | €15.01689 | Currency Conversion OTC Trade |
11:25:54 - 09-Jul-26 |
| Unknown* | 99 | €15.03608 | Currency Conversion OTC Trade |
09:07:13 - 09-Jul-26 |
| Unknown* | 92 | €15.07673 | Currency Conversion OTC Trade |
08:45:38 - 09-Jul-26 |
| Unknown* | 1,208 | €15.08948 | Currency Conversion OTC Trade |
13:52:53 - 08-Jul-26 |
| Unknown* | 83 | €15.04277 | SI Trade Currency Conversion |
13:52:23 - 08-Jul-26 |
| Unknown* | 17 | €15.08775 | SI Trade Currency Conversion |
10:08:21 - 08-Jul-26 |
| Unknown* | 158 | €15.1104 | SI Trade Currency Conversion |
09:37:00 - 08-Jul-26 |
| Unknown* | 3,000 | €15.08341 | Currency Conversion OTC Trade |
08:50:17 - 08-Jul-26 |
| Unknown* | 57 | €15.12775 | Currency Conversion OTC Trade |
15:52:55 - 07-Jul-26 |
| Unknown* | 569 | €15.12537 | Currency Conversion OTC Trade |
10:56:34 - 07-Jul-26 |
| Unknown* | 50 | €15.1233 | Currency Conversion OTC Trade |
09:22:01 - 07-Jul-26 |
| Unknown* | 948 | €15.13438 | Currency Conversion OTC Trade |
08:47:47 - 07-Jul-26 |
| Unknown* | 517 | €15.13655 | Currency Conversion OTC Trade |
08:21:22 - 07-Jul-26 |
| Unknown* | 106 | €15.18208 | Currency Conversion OTC Trade |
15:21:28 - 06-Jul-26 |
| Unknown* | 0 | €15.1775 | SI Trade |
14:41:25 - 06-Jul-26 |
| Unknown* | 0 | €15.1815 | SI Trade |
14:41:13 - 06-Jul-26 |
| Unknown* | 318 | €15.18044 | Currency Conversion OTC Trade |
10:22:31 - 06-Jul-26 |
| Unknown* | 786 | €15.18762 | Currency Conversion OTC Trade |
08:56:25 - 06-Jul-26 |
| Unknown* | 2,000 | €15.18305 | Currency Conversion OTC Trade |
08:37:53 - 06-Jul-26 |
| Unknown* | 10 | €15.1615 | SI Trade |
15:40:09 - 03-Jul-26 |
| Unknown* | 1,569 | €15.14655 | Currency Conversion OTC Trade |
13:59:29 - 03-Jul-26 |
| Unknown* | 715 | €15.17181 | Currency Conversion OTC Trade |
13:44:50 - 03-Jul-26 |
| Unknown* | 291 | €15.17159 | Currency Conversion OTC Trade |
13:39:06 - 03-Jul-26 |
| Unknown* | 10,125 | €15.17486 | Currency Conversion OTC Trade |
12:26:11 - 03-Jul-26 |
| Unknown* | 2,000 | €15.17954 | Currency Conversion OTC Trade |
10:50:44 - 03-Jul-26 |
| Unknown* | 1,450 | €15.17911 | Currency Conversion OTC Trade |
10:24:07 - 03-Jul-26 |
| Unknown* | 301 | €15.18118 | Currency Conversion OTC Trade |
09:45:10 - 03-Jul-26 |
| Unknown* | 56 | €15.14623 | Currency Conversion OTC Trade |
09:39:55 - 03-Jul-26 |
| Unknown* | 353 | €15.18945 | Currency Conversion OTC Trade |
09:25:48 - 03-Jul-26 |
| Unknown* | 948 | €15.18999 | Currency Conversion OTC Trade |
08:57:56 - 03-Jul-26 |
| Unknown* | 393 | €15.19228 | Currency Conversion OTC Trade |
08:43:45 - 03-Jul-26 |
| Unknown* | 169 | €15.19293 | Currency Conversion OTC Trade |
08:42:15 - 03-Jul-26 |
| Unknown* | 312 | €15.1584 | Currency Conversion OTC Trade |
15:23:46 - 02-Jul-26 |
| Unknown* | 890 | €15.12538 | Currency Conversion OTC Trade |
15:08:27 - 02-Jul-26 |
| Unknown* | 516 | €15.12191 | Currency Conversion OTC Trade |
12:53:58 - 02-Jul-26 |
| Unknown* | 250 | €15.11832 | Currency Conversion OTC Trade |
10:29:36 - 02-Jul-26 |
| Unknown* | 108 | €15.12983 | Currency Conversion OTC Trade |
08:30:55 - 02-Jul-26 |
| Unknown* | 0 | €15.197 | SI Trade |
08:06:01 - 02-Jul-26 |
| Unknown* | 0 | €15.202 | SI Trade |
08:05:05 - 02-Jul-26 |
| Unknown* | 106 | €15.12 | SI Trade |
15:41:15 - 01-Jul-26 |
| Unknown* | 5 | €15.09098 | Currency Conversion OTC Trade |
15:07:13 - 01-Jul-26 |
| Unknown* | 310 | €15.08437 | Currency Conversion OTC Trade |
14:25:05 - 01-Jul-26 |
| Unknown* | 15,637 | €15.12012 | Currency Conversion OTC Trade |
14:11:54 - 01-Jul-26 |
| Unknown* | 432 | €15.12672 | Currency Conversion OTC Trade |
13:43:22 - 01-Jul-26 |
| Unknown* | 186 | €15.13149 | Currency Conversion OTC Trade |
13:40:30 - 01-Jul-26 |
| Unknown* | 288 | €15.13138 | Currency Conversion OTC Trade |
13:22:46 - 01-Jul-26 |
| Unknown* | 3,015 | €15.10852 | Currency Conversion OTC Trade |
12:12:59 - 01-Jul-26 |
| Unknown* | 1,473 | €15.14276 | Currency Conversion OTC Trade |
12:03:05 - 01-Jul-26 |
| Unknown* | 1,002 | €15.14395 | Currency Conversion OTC Trade |
10:41:12 - 01-Jul-26 |
| Unknown* | 717 | €15.1446 | Currency Conversion OTC Trade |
10:33:06 - 01-Jul-26 |
| Unknown* | 27 | €15.11058 | Currency Conversion OTC Trade |
10:33:01 - 01-Jul-26 |
| Unknown* | 204 | €15.10224 | Currency Conversion OTC Trade |
08:37:26 - 01-Jul-26 |
| Unknown* | 1,091 | €15.13485 | Currency Conversion OTC Trade |
08:34:00 - 01-Jul-26 |
| Unknown* | 500 | €15.06877 | Currency Conversion OTC Trade |
08:04:15 - 01-Jul-26 |
| Unknown* | 50 | €15.16112 | Currency Conversion OTC Trade |
15:31:30 - 30-Jun-26 |
| Unknown* | 391 | €15.15331 | Currency Conversion OTC Trade |
14:40:57 - 30-Jun-26 |
| Unknown* | 1,875 | €15.1531 | Currency Conversion OTC Trade |
14:31:37 - 30-Jun-26 |
| Unknown* | 146 | €15.16253 | Currency Conversion OTC Trade |
12:43:20 - 30-Jun-26 |
| Unknown* | 219 | €15.16763 | Currency Conversion OTC Trade |
12:12:32 - 30-Jun-26 |
| Unknown* | 2,511 | €15.14247 | Currency Conversion OTC Trade |
10:44:15 - 30-Jun-26 |
| Unknown* | 81 | €15.138 | SI Trade |
15:44:45 - 29-Jun-26 |
| Unknown* | 835 | €15.1761 | Currency Conversion OTC Trade |
15:31:09 - 29-Jun-26 |
| Unknown* | 55 | €15.19204 | Currency Conversion OTC Trade |
12:51:14 - 29-Jun-26 |
| Unknown* | 358 | €15.19117 | Currency Conversion OTC Trade |
12:43:18 - 29-Jun-26 |
| Unknown* | 137 | €15.15224 | Currency Conversion OTC Trade |
10:25:17 - 29-Jun-26 |
| Unknown* | 1,716 | €15.18575 | Currency Conversion OTC Trade |
10:14:17 - 29-Jun-26 |
| Unknown* | 1,093 | €15.18564 | Currency Conversion OTC Trade |
09:53:04 - 29-Jun-26 |
| Unknown* | 4 | €15.1495 | SI Trade |
15:47:54 - 26-Jun-26 |
| Unknown* | 727 | €15.18194 | Currency Conversion OTC Trade |
13:46:46 - 26-Jun-26 |
| Unknown* | 2,378 | €15.21517 | Currency Conversion OTC Trade |
13:35:56 - 26-Jun-26 |
| Unknown* | 332 | €15.13225 | Currency Conversion OTC Trade |
10:34:50 - 25-Jun-26 |
| Unknown* | 1,087 | €15.11977 | Currency Conversion OTC Trade |
08:57:56 - 25-Jun-26 |
| Unknown* | 3,696 | €15.11966 | Currency Conversion OTC Trade |
08:45:56 - 25-Jun-26 |
| Unknown* | 10 | €15.12075 | Currency Conversion OTC Trade |
08:38:17 - 25-Jun-26 |
| Unknown* | 161 | €15.1375 | SI Trade |
15:49:08 - 24-Jun-26 |
| Unknown* | 1,649 | €15.13333 | Currency Conversion OTC Trade |
13:47:10 - 24-Jun-26 |
| Unknown* | 8,766 | €15.17511 | Currency Conversion OTC Trade |
13:28:48 - 24-Jun-26 |
| Unknown* | 81 | €15.17403 | Currency Conversion OTC Trade |
13:13:37 - 24-Jun-26 |
| Unknown* | 18,371 | €15.17327 | Currency Conversion OTC Trade |
12:47:58 - 24-Jun-26 |
| Unknown* | 352 | €15.17815 | Currency Conversion OTC Trade |
12:39:02 - 24-Jun-26 |
| Unknown* | 230 | €15.11498 | Currency Conversion OTC Trade |
09:52:56 - 24-Jun-26 |
| Unknown* | 69 | €15.14396 | Currency Conversion OTC Trade |
09:47:58 - 24-Jun-26 |
| Unknown* | 599 | €15.14407 | Currency Conversion OTC Trade |
09:41:05 - 24-Jun-26 |
| Unknown* | 599 | €15.14613 | Currency Conversion OTC Trade |
08:45:24 - 24-Jun-26 |
| Unknown* | 3,594 | €15.12493 | Currency Conversion OTC Trade |
15:58:21 - 23-Jun-26 |
| Unknown* | 361 | €15.13738 | Currency Conversion OTC Trade |
12:18:28 - 23-Jun-26 |
| Unknown* | 269 | €15.12612 | Currency Conversion OTC Trade |
10:07:33 - 23-Jun-26 |
| Unknown* | 0 | €15.0535 | SI Trade |
15:46:39 - 22-Jun-26 |
| Unknown* | 917 | €15.03408 | Currency Conversion OTC Trade |
10:06:14 - 22-Jun-26 |
| Unknown* | 40 | €15.004 | SI Trade |
15:49:11 - 19-Jun-26 |
| Unknown* | 728 | €15.16294 | Currency Conversion OTC Trade |
15:44:43 - 18-Jun-26 |
| Unknown* | 11 | €15.10676 | Currency Conversion OTC Trade |
10:42:16 - 18-Jun-26 |
| Unknown* | 887 | €15.13273 | Currency Conversion OTC Trade |
09:22:08 - 18-Jun-26 |
| Unknown* | 39 | €15.08937 | Currency Conversion OTC Trade |
08:52:08 - 18-Jun-26 |
| Unknown* | 887 | €15.12175 | Currency Conversion OTC Trade |
08:52:06 - 18-Jun-26 |
| Unknown* | 935 | €15.12132 | Currency Conversion OTC Trade |
08:39:02 - 18-Jun-26 |
| Unknown* | 39 | €15.09039 | Currency Conversion OTC Trade |
15:58:54 - 17-Jun-26 |
| Unknown* | 236 | €15.139 | SI Trade |
15:45:10 - 17-Jun-26 |
| Unknown* | 68 | €15.14029 | Currency Conversion OTC Trade |
10:19:56 - 17-Jun-26 |
| Unknown* | 948 | €15.12768 | Currency Conversion OTC Trade |
09:56:07 - 17-Jun-26 |
| Unknown* | 247 | €15.12974 | Currency Conversion OTC Trade |
09:34:36 - 17-Jun-26 |
| Unknown* | 415 | €15.0815 | SI Trade |
16:00:17 - 16-Jun-26 |
| Unknown* | 24 | €15.09494 | Currency Conversion OTC Trade |
13:34:01 - 16-Jun-26 |
| Unknown* | 2 | €15.0373 | Currency Conversion OTC Trade |
13:32:54 - 16-Jun-26 |
| Unknown* | 74 | €15.05402 | Currency Conversion OTC Trade |
13:00:11 - 16-Jun-26 |
| Unknown* | 151 | €15.06704 | Currency Conversion OTC Trade |
11:11:21 - 16-Jun-26 |
| Unknown* | 97 | €15.11 | SI Trade |
16:08:48 - 15-Jun-26 |
| Unknown* | 350 | €15.12346 | Currency Conversion OTC Trade |
14:17:38 - 15-Jun-26 |
| Unknown* | 1 | €15.0945 | SI Trade |
11:22:37 - 15-Jun-26 |
| Unknown* | 70 | €15.0491 | Currency Conversion OTC Trade |
09:53:21 - 15-Jun-26 |
| Unknown* | 7 | €15.03553 | Currency Conversion OTC Trade |
09:49:33 - 15-Jun-26 |
| Unknown* | 71 | €15.009 | SI Trade |
15:50:51 - 12-Jun-26 |
| Unknown* | 303 | €15.00515 | Currency Conversion OTC Trade |
13:08:24 - 12-Jun-26 |
| Unknown* | 778 | €15.06987 | Currency Conversion OTC Trade |
10:21:14 - 12-Jun-26 |
| Unknown* | 538 | €15.01547 | Currency Conversion OTC Trade |
10:19:21 - 12-Jun-26 |
| Unknown* | 71 | €15.01014 | Currency Conversion OTC Trade |
09:47:43 - 12-Jun-26 |
| Unknown* | 658 | €15.06802 | Currency Conversion OTC Trade |
09:47:41 - 12-Jun-26 |
| Unknown* | 21 | €14.9895 | SI Trade |
15:56:43 - 11-Jun-26 |
| Unknown* | 608 | €15.0233 | Currency Conversion OTC Trade |
15:08:18 - 11-Jun-26 |
| Unknown* | 318 | €14.98946 | Currency Conversion OTC Trade |
08:54:01 - 11-Jun-26 |
| Unknown* | 0 | €15.003 | SI Trade |
08:07:36 - 11-Jun-26 |
| Unknown* | 2 | €14.9635 | SI Trade |
15:50:22 - 10-Jun-26 |
| Unknown* | 1,430 | €14.98288 | Currency Conversion OTC Trade |
15:43:44 - 10-Jun-26 |
| Unknown* | 97 | €14.98169 | Currency Conversion OTC Trade |
15:20:05 - 10-Jun-26 |
| Unknown* | 403 | €14.99199 | Currency Conversion OTC Trade |
08:31:16 - 10-Jun-26 |
| Unknown* | 478 | €15.06257 | Currency Conversion OTC Trade |
10:17:58 - 09-Jun-26 |
| Unknown* | 69 | €15.0365 | SI Trade |
15:47:59 - 08-Jun-26 |
| Unknown* | 902 | €15.04031 | Currency Conversion OTC Trade |
13:18:05 - 08-Jun-26 |
| Unknown* | 65 | €15.00593 | Currency Conversion OTC Trade |
13:14:24 - 08-Jun-26 |
| Unknown* | 1,047 | €15.03617 | Currency Conversion OTC Trade |
10:33:03 - 08-Jun-26 |
| Unknown* | 564 | €15.04694 | Currency Conversion OTC Trade |
09:49:49 - 08-Jun-26 |
| Unknown* | 315 | €15.12155 | Currency Conversion OTC Trade |
13:07:21 - 05-Jun-26 |
| Unknown* | 53 | €15.12755 | Currency Conversion OTC Trade |
10:47:08 - 05-Jun-26 |
| Unknown* | 597 | €15.11075 | Currency Conversion OTC Trade |
09:39:44 - 05-Jun-26 |
| Unknown* | 68,057 | €15.07759 | Currency Conversion OTC Trade |
08:47:02 - 05-Jun-26 |
| Unknown* | 74 | €15.0962 | Currency Conversion OTC Trade |
15:16:22 - 04-Jun-26 |
| Unknown* | 7,711 | €15.04652 | Currency Conversion OTC Trade |
10:19:16 - 04-Jun-26 |
| Unknown* | 197 | €15.07626 | Currency Conversion OTC Trade |
09:51:43 - 04-Jun-26 |
| Unknown* | 1,421 | €15.07942 | Currency Conversion OTC Trade |
09:49:56 - 04-Jun-26 |
| Unknown* | 1 | €15.0595 | SI Trade |
08:29:14 - 04-Jun-26 |
| Unknown* | 1,722 | €15.11133 | Currency Conversion OTC Trade |
15:02:50 - 03-Jun-26 |
| Unknown* | 907 | €15.13752 | Currency Conversion OTC Trade |
13:38:26 - 03-Jun-26 |
| Unknown* | 149 | €15.13785 | Currency Conversion OTC Trade |
10:07:08 - 03-Jun-26 |
| Unknown* | 1,048 | €15.13785 | Currency Conversion OTC Trade |
10:06:15 - 03-Jun-26 |
| Unknown* | 179 | €15.11798 | Currency Conversion OTC Trade |
08:44:14 - 03-Jun-26 |
| Unknown* | 529 | €15.11395 | Currency Conversion OTC Trade |
08:28:55 - 03-Jun-26 |
| Unknown* | 1 | €15.142 | SI Trade |
15:45:01 - 02-Jun-26 |
| Unknown* | 4,690 | €15.15876 | Currency Conversion OTC Trade |
14:32:56 - 02-Jun-26 |
| Unknown* | 22 | €15.16565 | Currency Conversion OTC Trade |
12:37:03 - 02-Jun-26 |
| Unknown* | 251 | €15.12335 | Currency Conversion OTC Trade |
10:18:32 - 02-Jun-26 |
| Unknown* | 2,251 | €15.12292 | Currency Conversion OTC Trade |
10:12:04 - 02-Jun-26 |
| Unknown* | 82 | €15.21625 | Currency Conversion OTC Trade |
09:33:28 - 02-Jun-26 |
| Unknown* | 7,995 | €15.13417 | Currency Conversion OTC Trade |
09:12:10 - 02-Jun-26 |
| Unknown* | 54 | €15.17417 | Currency Conversion OTC Trade |
09:06:03 - 02-Jun-26 |
| Unknown* | 3,070 | €15.18106 | Currency Conversion OTC Trade |
08:28:13 - 02-Jun-26 |
| Unknown* | 1 | €15.2735 | SI Trade |
08:05:14 - 02-Jun-26 |
| Unknown* | 48 | €15.20547 | Currency Conversion OTC Trade |
13:33:32 - 01-Jun-26 |
| Unknown* | 0 | €15.099 | SI Trade |
11:11:10 - 01-Jun-26 |
| Unknown* | 275 | €15.21655 | Currency Conversion OTC Trade |
10:25:21 - 01-Jun-26 |
| Unknown* | 2,726 | €15.2205 | Currency Conversion OTC Trade |
09:37:53 - 01-Jun-26 |
| Unknown* | 0 | €15.109 | SI Trade |
08:00:35 - 01-Jun-26 |
| Unknown* | 57 | €15.29745 | Currency Conversion OTC Trade |
14:47:39 - 29-May-26 |
| Unknown* | 526 | €15.19253 | Currency Conversion OTC Trade |
14:06:10 - 29-May-26 |
| Unknown* | 2,464 | €15.19121 | Currency Conversion OTC Trade |
12:44:36 - 29-May-26 |
| Unknown* | 66 | €15.18585 | Currency Conversion OTC Trade |
09:32:37 - 29-May-26 |
| Unknown* | 71 | €15.14839 | Currency Conversion OTC Trade |
09:09:17 - 29-May-26 |
| Unknown* | 34 | €15.14861 | Currency Conversion OTC Trade |
08:58:06 - 29-May-26 |
| Unknown* | 69 | €15.14938 | Currency Conversion OTC Trade |
08:53:56 - 29-May-26 |
| Unknown* | 46 | €15.18574 | Currency Conversion OTC Trade |
08:38:30 - 29-May-26 |
| Unknown* | 51,851 | €15.19614 | Currency Conversion OTC Trade |
08:00:56 - 29-May-26 |
| Unknown* | 665 | €15.20414 | Currency Conversion OTC Trade |
08:00:42 - 29-May-26 |
| Unknown* | 280 | €15.143 | SI Trade |
15:48:07 - 28-May-26 |
| Unknown* | 451 | €15.08142 | Currency Conversion OTC Trade |
15:45:41 - 28-May-26 |
| Unknown* | 281 | €15.08972 | Currency Conversion OTC Trade |
15:09:36 - 28-May-26 |
| Unknown* | 696 | €15.15109 | Currency Conversion OTC Trade |
14:17:32 - 28-May-26 |
| Unknown* | 2,021 | €15.06526 | Currency Conversion OTC Trade |
10:10:44 - 28-May-26 |
| Unknown* | 1,659 | €15.13875 | Currency Conversion OTC Trade |
16:01:34 - 27-May-26 |
| Unknown* | 109 | €15.13875 | Currency Conversion OTC Trade |
15:59:21 - 27-May-26 |
| Unknown* | 2 | €15.1305 | SI Trade |
15:38:57 - 27-May-26 |
| Unknown* | 12,665 | €15.13208 | Currency Conversion OTC Trade |
14:16:03 - 27-May-26 |
| Unknown* | 0 | €15.121 | SI Trade |
11:59:02 - 27-May-26 |
| Unknown* | 10,034 | €15.11785 | Currency Conversion OTC Trade |
10:07:10 - 27-May-26 |
| Unknown* | 500 | €15.11063 | Currency Conversion OTC Trade |
09:15:47 - 27-May-26 |
| Unknown* | 76 | €15.07387 | Currency Conversion OTC Trade |
12:34:32 - 26-May-26 |
| Unknown* | 117 | €15.07727 | Currency Conversion OTC Trade |
12:32:32 - 26-May-26 |
| Unknown* | 60 | €15.07552 | Currency Conversion OTC Trade |
12:27:20 - 26-May-26 |
| Unknown* | 750 | €15.19831 | Currency Conversion OTC Trade |
08:45:18 - 26-May-26 |
| Unknown* | 81 | €15.19831 | Currency Conversion OTC Trade |
08:45:06 - 26-May-26 |
| Unknown* | 87 | €15.19897 | Currency Conversion OTC Trade |
08:11:01 - 26-May-26 |
| Unknown* | 65 | €15.0075 | Currency Conversion OTC Trade |
09:41:07 - 22-May-26 |
| Unknown* | 8,915 | €14.9936 | Currency Conversion OTC Trade |
09:32:44 - 22-May-26 |
| Unknown* | 272 | €15.02064 | Currency Conversion OTC Trade |
09:29:43 - 22-May-26 |