| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,167 | €15.02931 | Currency Conversion OTC Trade |
15:05:25 - 21-May-26 |
| Unknown* | 220 | €15.0362 | Currency Conversion OTC Trade |
09:33:13 - 21-May-26 |
| Unknown* | 1,092 | €15.08387 | Currency Conversion OTC Trade |
08:56:51 - 21-May-26 |
| Unknown* | 1 | €15.019 | SI Trade |
15:49:12 - 20-May-26 |
| Unknown* | 317 | €14.962 | Currency Conversion OTC Trade |
12:51:55 - 20-May-26 |
| Unknown* | 361 | €14.96102 | Currency Conversion OTC Trade |
08:38:32 - 20-May-26 |
| Unknown* | 361 | €14.96047 | Currency Conversion OTC Trade |
08:38:32 - 20-May-26 |
| Unknown* | 52 | €14.9964 | Currency Conversion OTC Trade |
15:45:33 - 19-May-26 |
| Unknown* | 278 | €15.00252 | Currency Conversion OTC Trade |
13:43:26 - 19-May-26 |
| Unknown* | 729 | €15.00219 | Currency Conversion OTC Trade |
13:06:22 - 19-May-26 |
| Unknown* | 587 | €15.00208 | Currency Conversion OTC Trade |
11:07:58 - 19-May-26 |
| Unknown* | 36 | €14.97213 | Currency Conversion OTC Trade |
08:24:27 - 19-May-26 |
| Unknown* | 97 | €14.975 | SI Trade |
15:45:51 - 18-May-26 |
| Unknown* | 0 | €14.9655 | SI Trade |
13:58:58 - 18-May-26 |
| Unknown* | 1 | €15.0015 | SI Trade |
10:57:49 - 18-May-26 |
| Unknown* | 1,365 | €15.02569 | Currency Conversion OTC Trade |
10:38:04 - 18-May-26 |
| Unknown* | 500 | €15.02492 | Currency Conversion OTC Trade |
10:27:40 - 18-May-26 |
| Unknown* | 0 | €15.115 | SI Trade |
12:38:47 - 15-May-26 |
| Unknown* | 80 | €15.10543 | Currency Conversion OTC Trade |
10:48:49 - 15-May-26 |
| Unknown* | 332 | €15.10489 | Currency Conversion OTC Trade |
10:07:22 - 15-May-26 |
| Unknown* | 0 | €15.1815 | SI Trade |
08:04:46 - 15-May-26 |
| Unknown* | 2 | €15.1415 | SI Trade |
15:33:29 - 14-May-26 |
| Unknown* | 1,144 | €15.08952 | Currency Conversion OTC Trade |
14:10:30 - 13-May-26 |
| Unknown* | 1,171 | €15.08745 | Currency Conversion OTC Trade |
13:47:32 - 13-May-26 |
| Unknown* | 33 | €15.09509 | Currency Conversion OTC Trade |
10:56:35 - 13-May-26 |
| Unknown* | 107 | €15.10142 | Currency Conversion OTC Trade |
09:58:55 - 13-May-26 |
| Unknown* | 2,100 | €15.09607 | Currency Conversion OTC Trade |
09:44:13 - 13-May-26 |
| Unknown* | 0 | €15.1175 | SI Trade |
08:36:45 - 13-May-26 |
| Unknown* | 957 | €15.114 | SI Trade |
16:00:21 - 12-May-26 |
| Unknown* | 156 | €15.09632 | Currency Conversion OTC Trade |
15:57:10 - 12-May-26 |
| Unknown* | 1,450 | €15.1069 | Currency Conversion OTC Trade |
13:53:51 - 12-May-26 |
| Unknown* | 208 | €15.10308 | Currency Conversion OTC Trade |
13:24:49 - 12-May-26 |
| Unknown* | 0 | €15.0155 | SI Trade |
11:36:54 - 12-May-26 |
| Unknown* | 440 | €15.13035 | Currency Conversion OTC Trade |
09:32:01 - 12-May-26 |
| Unknown* | 0 | €15.1825 | SI Trade |
16:22:15 - 11-May-26 |
| Unknown* | 2 | €15.1455 | SI Trade |
16:01:31 - 11-May-26 |
| Unknown* | 8 | €15.15429 | Currency Conversion OTC Trade |
13:32:56 - 11-May-26 |
| Unknown* | 52 | €15.15909 | Currency Conversion OTC Trade |
10:10:52 - 11-May-26 |
| Unknown* | 43 | €15.15931 | Currency Conversion OTC Trade |
09:42:54 - 11-May-26 |
| Unknown* | 473 | €15.13441 | Currency Conversion OTC Trade |
08:25:53 - 11-May-26 |
| Unknown* | 459 | €15.16881 | Currency Conversion OTC Trade |
08:03:48 - 11-May-26 |
| Unknown* | 0 | €15.1435 | SI Trade |
06:34:04 - 11-May-26 |
| Unknown* | 0 | €15.1435 | SI Trade |
06:34:04 - 11-May-26 |
| Unknown* | 11 | €15.1435 | SI Trade |
06:34:03 - 11-May-26 |
| Unknown* | 11 | €15.1435 | SI Trade |
06:34:03 - 11-May-26 |
| Unknown* | 16,600 | €15.14131 | SI Trade Currency Conversion |
17:08:16 - 08-May-26 |
| Unknown* | 81 | €15.16564 | Currency Conversion OTC Trade |
10:54:08 - 08-May-26 |
| Unknown* | 12,500 | €15.13277 | Currency Conversion OTC Trade |
10:28:47 - 08-May-26 |
| Unknown* | 55 | €15.12458 | Currency Conversion OTC Trade |
10:11:05 - 08-May-26 |
| Unknown* | 343 | €15.12436 | Currency Conversion OTC Trade |
10:07:17 - 08-May-26 |
| Unknown* | 273 | €15.09564 | Currency Conversion OTC Trade |
08:16:06 - 08-May-26 |
| Unknown* | 0 | €15.1075 | SI Trade |
08:08:36 - 08-May-26 |
| Unknown* | 2,382 | €15.16554 | Currency Conversion OTC Trade |
08:04:51 - 08-May-26 |
| Unknown* | 848 | €15.11056 | Currency Conversion OTC Trade |
15:02:03 - 07-May-26 |
| Unknown* | 765 | €15.1595 | Currency Conversion OTC Trade |
14:25:31 - 07-May-26 |
| Unknown* | 124 | €15.18845 | Currency Conversion OTC Trade |
13:36:54 - 07-May-26 |
| Unknown* | 6,300 | €15.16813 | Currency Conversion OTC Trade |
11:19:04 - 07-May-26 |
| Unknown* | 259 | €15.17938 | Currency Conversion OTC Trade |
11:16:48 - 07-May-26 |
| Unknown* | 16,600 | €15.12836 | SI Trade Currency Conversion |
09:51:40 - 07-May-26 |
| Unknown* | -16,600 | €0.00 | SI Trade Correction Currency Conversion |
09:51:40 - 07-May-26 |
| Unknown* | 16,600 | €0.00 | SI Trade Currency Conversion |
09:51:40 - 07-May-26 |
| Unknown* | 0 | €15.1125 | SI Trade |
12:26:00 - 06-May-26 |
| Unknown* | 0 | €15.19 | SI Trade |
12:02:25 - 06-May-26 |
| Unknown* | 114 | €15.16215 | Currency Conversion OTC Trade |
10:23:34 - 06-May-26 |
| Unknown* | 3 | €15.138 | SI Trade |
09:43:46 - 06-May-26 |
| Unknown* | 10 | €15.138 | SI Trade |
09:43:46 - 06-May-26 |
| Unknown* | 0 | €15.138 | SI Trade |
09:43:46 - 06-May-26 |
| Unknown* | 1,151 | €15.1556 | Currency Conversion OTC Trade |
08:51:27 - 06-May-26 |
| Unknown* | 1,261 | €15.14032 | Currency Conversion OTC Trade |
08:32:07 - 06-May-26 |
| Unknown* | 40 | €15.07964 | Currency Conversion OTC Trade |
09:59:07 - 05-May-26 |
| Unknown* | 39 | €15.11466 | Currency Conversion OTC Trade |
09:59:07 - 05-May-26 |
| Unknown* | 10 | €15.10659 | Currency Conversion OTC Trade |
08:56:37 - 05-May-26 |
| Unknown* | 83 | €15.06163 | Currency Conversion OTC Trade |
08:40:46 - 05-May-26 |
| Unknown* | 66 | €15.05749 | Currency Conversion OTC Trade |
08:31:27 - 05-May-26 |
| Unknown* | 27 | €15.039 | SI Trade |
08:12:14 - 05-May-26 |
| Unknown* | 31 | €14.98207 | Currency Conversion OTC Trade |
15:56:21 - 30-Apr-26 |
| Unknown* | 224 | €15.03233 | Currency Conversion OTC Trade |
15:01:55 - 30-Apr-26 |
| Unknown* | 204 | €15.02421 | Currency Conversion OTC Trade |
13:28:27 - 30-Apr-26 |
| Unknown* | 197 | €14.97049 | Currency Conversion OTC Trade |
13:03:33 - 30-Apr-26 |
| Unknown* | 92 | €14.95944 | Currency Conversion OTC Trade |
10:54:11 - 30-Apr-26 |
| Unknown* | 6,269 | €14.98803 | Currency Conversion OTC Trade |
08:14:40 - 30-Apr-26 |
| Unknown* | 217 | €14.9968 | Currency Conversion OTC Trade |
08:04:52 - 30-Apr-26 |
| Unknown* | 7,250 | €14.96803 | Currency Conversion OTC Trade |
14:17:52 - 29-Apr-26 |
| Unknown* | 303 | €15.0004 | Currency Conversion OTC Trade |
11:12:08 - 29-Apr-26 |
| Unknown* | 5,212 | €14.95407 | Currency Conversion OTC Trade |
09:30:53 - 29-Apr-26 |
| Unknown* | 109 | €14.99997 | Currency Conversion OTC Trade |
08:41:36 - 29-Apr-26 |
| Unknown* | 13,524 | €15.04983 | Currency Conversion OTC Trade |
16:27:47 - 28-Apr-26 |
| Unknown* | 1,700 | €15.04451 | Currency Conversion OTC Trade |
15:57:38 - 28-Apr-26 |
| Unknown* | 56 | €15.07659 | Currency Conversion OTC Trade |
15:10:22 - 27-Apr-26 |
| Unknown* | 94 | €15.0805 | Currency Conversion OTC Trade |
10:51:04 - 27-Apr-26 |
| Unknown* | 68 | €15.04498 | Currency Conversion OTC Trade |
14:36:09 - 24-Apr-26 |
| Unknown* | 5,837 | €15.08328 | Currency Conversion OTC Trade |
10:25:18 - 24-Apr-26 |
| Unknown* | 80 | €15.08175 | Currency Conversion OTC Trade |
10:23:11 - 24-Apr-26 |
| Unknown* | 759 | €15.09699 | Currency Conversion OTC Trade |
08:52:51 - 24-Apr-26 |
| Unknown* | 99 | €15.17626 | Currency Conversion OTC Trade |
15:21:35 - 22-Apr-26 |
| Unknown* | 173 | €15.18695 | Currency Conversion OTC Trade |
09:58:53 - 22-Apr-26 |
| Unknown* | 235 | €15.18662 | Currency Conversion OTC Trade |
09:52:49 - 22-Apr-26 |
| Unknown* | 137 | €15.14025 | Currency Conversion OTC Trade |
08:24:55 - 22-Apr-26 |
| Unknown* | 2 | €15.1635 | SI Trade |
15:41:15 - 21-Apr-26 |
| Unknown* | 632 | €15.16385 | SI Trade Currency Conversion |
13:48:25 - 21-Apr-26 |
| Unknown* | 3,585 | €15.15927 | SI Trade Currency Conversion |
13:42:57 - 21-Apr-26 |
| Unknown* | 1,994 | €15.1669 | Currency Conversion OTC Trade |
10:29:44 - 21-Apr-26 |
| Unknown* | 645 | €15.17606 | Currency Conversion OTC Trade |
10:22:01 - 21-Apr-26 |
| Unknown* | 209 | €15.17627 | Currency Conversion OTC Trade |
10:08:42 - 21-Apr-26 |
| Unknown* | 65 | €15.17627 | Currency Conversion OTC Trade |
10:07:55 - 21-Apr-26 |
| Unknown* | 45 | €15.18129 | Currency Conversion OTC Trade |
09:45:40 - 21-Apr-26 |
| Unknown* | 637 | €15.17377 | Currency Conversion OTC Trade |
08:10:20 - 21-Apr-26 |
| Unknown* | 85 | €15.17409 | Currency Conversion OTC Trade |
08:06:16 - 21-Apr-26 |
| Unknown* | 90 | €15.11218 | Currency Conversion OTC Trade |
10:10:44 - 20-Apr-26 |
| Unknown* | 250 | €15.09501 | Currency Conversion OTC Trade |
09:09:14 - 20-Apr-26 |
| Unknown* | 8 | €15.027 | SI Trade |
15:51:27 - 17-Apr-26 |
| Unknown* | 69 | €15.01356 | Currency Conversion OTC Trade |
14:38:16 - 17-Apr-26 |
| Unknown* | 633 | €15.03664 | SI Trade Currency Conversion |
13:17:21 - 17-Apr-26 |
| Unknown* | 131 | €15.03177 | Currency Conversion OTC Trade |
09:12:45 - 17-Apr-26 |
| Unknown* | 584 | €15.06035 | SI Trade Currency Conversion |
15:30:28 - 16-Apr-26 |
| Unknown* | 3,977 | €15.05667 | SI Trade Currency Conversion |
15:28:02 - 16-Apr-26 |
| Unknown* | 1,465 | €15.04777 | Currency Conversion OTC Trade |
11:03:53 - 16-Apr-26 |
| Unknown* | 91 | €15.06274 | Currency Conversion OTC Trade |
10:57:20 - 16-Apr-26 |
| Unknown* | 27 | €15.06523 | Currency Conversion OTC Trade |
08:50:15 - 16-Apr-26 |
| Unknown* | 430 | €15.06736 | Currency Conversion OTC Trade |
14:03:52 - 15-Apr-26 |
| Unknown* | 250 | €15.03219 | SI Trade Currency Conversion |
13:45:38 - 15-Apr-26 |
| Unknown* | 117 | €15.07138 | Currency Conversion OTC Trade |
13:40:48 - 15-Apr-26 |
| Unknown* | 605 | €15.06421 | Currency Conversion OTC Trade |
10:03:27 - 15-Apr-26 |
| Unknown* | 80 | €15.06074 | Currency Conversion OTC Trade |
08:39:26 - 15-Apr-26 |
| Unknown* | 3 | €15.0715 | SI Trade |
15:55:36 - 14-Apr-26 |
| Unknown* | 29 | €15.03427 | Currency Conversion OTC Trade |
13:12:18 - 14-Apr-26 |
| Unknown* | 1,313 | €15.04024 | Currency Conversion OTC Trade |
10:13:24 - 14-Apr-26 |
| Unknown* | 443 | €14.99325 | Currency Conversion OTC Trade |
08:55:50 - 14-Apr-26 |
| Unknown* | 0 | €15.08 | SI Trade |
08:04:48 - 14-Apr-26 |
| Unknown* | 1 | €14.9345 | SI Trade |
15:47:46 - 13-Apr-26 |
| Unknown* | 393 | €14.94005 | SI Trade Currency Conversion |
13:11:52 - 13-Apr-26 |
| Unknown* | 1,069 | €14.93951 | Currency Conversion OTC Trade |
10:16:03 - 13-Apr-26 |
| Unknown* | 73 | €14.9017 | Currency Conversion OTC Trade |
08:27:35 - 13-Apr-26 |
| Unknown* | 2 | €14.94 | SI Trade |
15:47:42 - 10-Apr-26 |
| Unknown* | 31 | €14.9422 | Currency Conversion OTC Trade |
13:37:45 - 10-Apr-26 |
| Unknown* | 257 | €14.97952 | Currency Conversion OTC Trade |
13:31:37 - 10-Apr-26 |
| Unknown* | 257 | €14.98007 | Currency Conversion OTC Trade |
13:31:37 - 10-Apr-26 |
| Unknown* | 995 | €14.98883 | Currency Conversion OTC Trade |
13:19:47 - 10-Apr-26 |
| Unknown* | 972 | €15.00787 | Currency Conversion OTC Trade |
10:26:12 - 10-Apr-26 |
| Unknown* | 424 | €14.99889 | Currency Conversion OTC Trade |
09:52:21 - 10-Apr-26 |
| Unknown* | 828 | €14.97844 | Currency Conversion OTC Trade |
09:47:51 - 10-Apr-26 |
| Unknown* | 828 | €14.97898 | Currency Conversion OTC Trade |
09:47:51 - 10-Apr-26 |
| Unknown* | 1,361 | €15.01219 | Currency Conversion OTC Trade |
08:37:19 - 10-Apr-26 |
| Unknown* | 379 | €15.04761 | Currency Conversion OTC Trade |
10:26:33 - 09-Apr-26 |
| Unknown* | 1 | €15.0485 | SI Trade |
09:56:12 - 09-Apr-26 |
| Unknown* | 0 | €14.962 | SI Trade |
08:03:57 - 09-Apr-26 |
| Unknown* | 99 | €15.08549 | Currency Conversion OTC Trade |
15:13:08 - 08-Apr-26 |
| Unknown* | 77 | €14.99371 | Currency Conversion OTC Trade |
09:58:09 - 07-Apr-26 |
| Unknown* | 250 | €15.03655 | Currency Conversion OTC Trade |
09:42:42 - 07-Apr-26 |
| Unknown* | 455 | €15.05206 | SI Trade Currency Conversion |
09:29:05 - 07-Apr-26 |
| Unknown* | 45 | €14.9743 | Currency Conversion OTC Trade |
08:05:56 - 07-Apr-26 |
| Unknown* | 0 | €15.006 | SI Trade |
08:05:14 - 07-Apr-26 |
| Unknown* | 888 | €14.99346 | Currency Conversion OTC Trade |
15:14:21 - 02-Apr-26 |
| Unknown* | 12,134 | €15.05275 | Currency Conversion OTC Trade |
14:07:28 - 02-Apr-26 |
| Unknown* | 41 | €15.00356 | Currency Conversion OTC Trade |
13:20:45 - 02-Apr-26 |
| Unknown* | 110 | €15.094 | SI Trade |
15:57:34 - 01-Apr-26 |
| Unknown* | 1,102 | €15.14981 | SI Trade Currency Conversion |
13:02:29 - 01-Apr-26 |
| Unknown* | 480,000 | €15.05101 | SI Trade Currency Conversion Negotiated Trade |
11:06:12 - 01-Apr-26 |
| Unknown* | 62 | €15.0322 | Currency Conversion OTC Trade |
10:20:03 - 01-Apr-26 |
| Unknown* | 44 | €15.1226 | Currency Conversion OTC Trade |
10:13:53 - 01-Apr-26 |
| Unknown* | 290 | €15.13626 | Currency Conversion OTC Trade |
09:25:32 - 01-Apr-26 |
| Unknown* | 1,995 | €15.05421 | Currency Conversion OTC Trade |
09:23:02 - 01-Apr-26 |
| Unknown* | 55 | €15.13019 | Currency Conversion OTC Trade |
09:10:52 - 01-Apr-26 |
| Unknown* | 1 | €15.178 | SI Trade |
08:00:40 - 01-Apr-26 |
| Unknown* | 122 | €15.12867 | Currency Conversion OTC Trade |
16:00:39 - 31-Mar-26 |
| Unknown* | 600 | €15.17178 | Currency Conversion OTC Trade |
13:06:41 - 31-Mar-26 |
| Unknown* | 103 | €15.16414 | Currency Conversion OTC Trade |
12:38:57 - 31-Mar-26 |
| Unknown* | 106 | €15.00648 | Currency Conversion OTC Trade |
13:43:17 - 30-Mar-26 |
| Unknown* | 7,076 | €15.00322 | Currency Conversion OTC Trade |
13:14:40 - 30-Mar-26 |
| Unknown* | 80 | €14.99898 | Currency Conversion OTC Trade |
12:17:52 - 30-Mar-26 |
| Unknown* | 70 | €15.0638 | Currency Conversion OTC Trade |
11:07:17 - 30-Mar-26 |
| Unknown* | 50 | €14.99203 | Currency Conversion OTC Trade |
13:46:11 - 27-Mar-26 |
| Unknown* | 57 | €15.0684 | Currency Conversion OTC Trade |
13:46:11 - 27-Mar-26 |
| Unknown* | 73 | €15.06349 | Currency Conversion OTC Trade |
13:32:57 - 27-Mar-26 |
| Unknown* | 85 | €15.06665 | Currency Conversion OTC Trade |
13:08:56 - 27-Mar-26 |
| Unknown* | 240 | €14.99987 | Currency Conversion OTC Trade |
10:33:21 - 27-Mar-26 |
| Unknown* | 155,869 | €15.08786 | Currency Conversion OTC Trade |
14:59:24 - 26-Mar-26 |
| Unknown* | 25,149 | €15.09386 | Currency Conversion OTC Trade |
14:32:52 - 26-Mar-26 |
| Unknown* | 2,825 | €15.11668 | Currency Conversion OTC Trade |
14:04:04 - 26-Mar-26 |
| Unknown* | 386 | €15.07366 | Currency Conversion OTC Trade |
09:50:24 - 26-Mar-26 |
| Unknown* | 244 | €15.19485 | Currency Conversion OTC Trade |
13:56:57 - 25-Mar-26 |
| Unknown* | 244 | €15.1954 | Currency Conversion OTC Trade |
13:56:57 - 25-Mar-26 |
| Unknown* | 57 | €15.22237 | Currency Conversion OTC Trade |
13:11:01 - 25-Mar-26 |
| Unknown* | 203 | €15.14724 | SI Trade Currency Conversion |
10:46:44 - 25-Mar-26 |
| Unknown* | 170,822 | €15.13938 | SI Trade Currency Conversion |
10:20:49 - 25-Mar-26 |
| Unknown* | 2,076 | €15.18677 | Currency Conversion OTC Trade |
10:02:44 - 25-Mar-26 |
| Unknown* | 37 | €15.142 | SI Trade Currency Conversion |
10:01:52 - 25-Mar-26 |
| Unknown* | 222 | €15.18633 | Currency Conversion OTC Trade |
10:01:25 - 25-Mar-26 |
| Unknown* | 88,881 | €15.11664 | SI Trade Currency Conversion |
15:01:22 - 24-Mar-26 |
| Unknown* | 280,590 | €15.1266 | Currency Conversion OTC Trade |
14:54:04 - 24-Mar-26 |
| Unknown* | 448 | €15.18123 | Currency Conversion OTC Trade |
10:08:57 - 24-Mar-26 |
| Unknown* | 38 | €15.12244 | Currency Conversion OTC Trade |
09:21:26 - 24-Mar-26 |
| Unknown* | 24 | €15.24054 | Currency Conversion OTC Trade |
15:45:32 - 23-Mar-26 |
| Unknown* | 244 | €15.10843 | Currency Conversion OTC Trade |
10:24:24 - 23-Mar-26 |
| Unknown* | 0 | €15.2315 | SI Trade |
08:22:13 - 23-Mar-26 |
| Unknown* | 52 | €15.2096 | SI Trade Currency Conversion |
08:03:51 - 23-Mar-26 |
| Unknown* | 470 | €15.21025 | Currency Conversion OTC Trade |
10:28:19 - 20-Mar-26 |
| Unknown* | 181 | €15.23536 | Currency Conversion OTC Trade |
09:13:10 - 20-Mar-26 |
| Unknown* | 4,301 | €15.24705 | SI Trade Currency Conversion |
16:28:16 - 19-Mar-26 |
| Unknown* | 98 | €15.23528 | SI Trade Currency Conversion |
13:40:21 - 19-Mar-26 |