| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,886 | €14.89155 | Currency Conversion OTC Trade |
15:28:56 - 23-Oct-26 |
| Unknown* | 854 | €14.88905 | Currency Conversion OTC Trade |
15:24:31 - 23-Oct-26 |
| Unknown* | 880 | €14.91121 | Currency Conversion OTC Trade |
14:35:07 - 23-Oct-26 |
| Unknown* | 441 | €14.89426 | Currency Conversion OTC Trade |
12:52:43 - 23-Oct-26 |
| Unknown* | 1,654 | €14.89665 | Currency Conversion OTC Trade |
10:29:32 - 23-Oct-26 |
| Unknown* | 1,454 | €14.92197 | Currency Conversion OTC Trade |
09:31:42 - 23-Oct-26 |
| Unknown* | 286 | €14.79891 | Currency Conversion OTC Trade |
15:20:00 - 22-Oct-26 |
| Unknown* | 2 | €14.8415 | SI Trade |
14:25:11 - 22-Oct-26 |
| Unknown* | 211 | €14.80551 | Currency Conversion OTC Trade |
13:36:47 - 22-Oct-26 |
| Unknown* | 55 | €14.78096 | Currency Conversion OTC Trade |
11:39:28 - 22-Oct-26 |
| Unknown* | 897 | €14.79015 | Currency Conversion OTC Trade |
10:35:11 - 22-Oct-26 |
| Unknown* | 1,400 | €14.79015 | Currency Conversion OTC Trade |
10:33:15 - 22-Oct-26 |
| Unknown* | 816 | €14.79177 | Currency Conversion OTC Trade |
09:31:04 - 22-Oct-26 |
| Unknown* | 1,185 | €14.73443 | Currency Conversion OTC Trade |
12:33:05 - 21-Oct-26 |
| Unknown* | 6 | €14.74285 | Currency Conversion OTC Trade |
11:56:49 - 21-Oct-26 |
| Unknown* | 1,979 | €14.74155 | Currency Conversion OTC Trade |
10:10:20 - 21-Oct-26 |
| Unknown* | 10,416 | €14.75126 | Currency Conversion OTC Trade |
09:39:41 - 21-Oct-26 |
| Unknown* | 158 | €14.7531 | Currency Conversion OTC Trade |
09:18:50 - 21-Oct-26 |
| Unknown* | 48 | €14.7531 | Currency Conversion OTC Trade |
09:14:18 - 21-Oct-26 |
| Unknown* | 0 | €14.666 | SI Trade |
16:12:22 - 20-Oct-26 |
| Unknown* | 3,635 | €14.7089 | Currency Conversion OTC Trade |
13:04:07 - 20-Oct-26 |
| Unknown* | 0 | €14.6795 | SI Trade |
11:40:55 - 20-Oct-26 |
| Unknown* | 2 | €14.75 | SI Trade |
11:40:55 - 20-Oct-26 |
| Unknown* | 49 | €14.71548 | Currency Conversion OTC Trade |
10:16:06 - 20-Oct-26 |
| Unknown* | 49 | €14.73707 | Currency Conversion OTC Trade |
09:51:19 - 20-Oct-26 |
| Unknown* | 10,219 | €14.77302 | Currency Conversion OTC Trade |
09:31:26 - 20-Oct-26 |
| Unknown* | 225 | €14.77971 | Currency Conversion OTC Trade |
09:02:51 - 20-Oct-26 |
| Unknown* | 798 | €14.78982 | Currency Conversion OTC Trade |
15:29:21 - 19-Oct-26 |
| Unknown* | 490 | €14.78917 | Currency Conversion OTC Trade |
15:11:12 - 19-Oct-26 |
| Unknown* | 68 | €14.80084 | Currency Conversion OTC Trade |
13:34:04 - 19-Oct-26 |
| Unknown* | 840 | €14.68824 | Currency Conversion OTC Trade |
10:18:17 - 19-Oct-26 |
| Unknown* | 537 | €14.74465 | Currency Conversion OTC Trade |
09:29:39 - 19-Oct-26 |
| Unknown* | 85 | €14.66633 | Currency Conversion OTC Trade |
14:55:57 - 16-Oct-26 |
| Unknown* | 41 | €14.66612 | Currency Conversion OTC Trade |
14:39:17 - 16-Oct-26 |
| Unknown* | 2,071 | €14.71817 | Currency Conversion OTC Trade |
12:49:28 - 16-Oct-26 |
| Unknown* | 5,412 | €14.70556 | Currency Conversion OTC Trade |
10:33:42 - 16-Oct-26 |
| Unknown* | 275 | €14.68918 | Currency Conversion OTC Trade |
08:24:31 - 16-Oct-26 |
| Unknown* | 262 | €14.72883 | Currency Conversion OTC Trade |
11:58:57 - 15-Oct-26 |
| Unknown* | 83 | €14.72743 | Currency Conversion OTC Trade |
11:31:25 - 15-Oct-26 |
| Unknown* | 536 | €14.71496 | Currency Conversion OTC Trade |
09:44:59 - 15-Oct-26 |
| Unknown* | 86 | €14.71216 | Currency Conversion OTC Trade |
08:18:33 - 15-Oct-26 |
| Unknown* | 784 | €14.57573 | Currency Conversion OTC Trade |
16:16:26 - 14-Oct-26 |
| Unknown* | 100 | €14.63173 | Currency Conversion OTC Trade |
15:49:48 - 14-Oct-26 |
| Unknown* | 1,390 | €14.64138 | Currency Conversion OTC Trade |
10:33:50 - 14-Oct-26 |
| Unknown* | 80 | €14.60748 | Currency Conversion OTC Trade |
10:28:41 - 14-Oct-26 |
| Unknown* | 79 | €14.63548 | Currency Conversion OTC Trade |
08:47:39 - 14-Oct-26 |
| Unknown* | 0 | €14.5515 | SI Trade |
08:00:41 - 14-Oct-26 |
| Unknown* | 117 | €14.64462 | Currency Conversion OTC Trade |
15:09:06 - 13-Oct-26 |
| Unknown* | 923 | €14.65139 | Currency Conversion OTC Trade |
13:24:55 - 13-Oct-26 |
| Unknown* | 12,865 | €14.6313 | Currency Conversion OTC Trade |
09:37:32 - 13-Oct-26 |
| Unknown* | 77 | €14.66149 | Currency Conversion OTC Trade |
09:34:43 - 13-Oct-26 |
| Unknown* | 1 | €14.657 | SI Trade |
14:33:40 - 12-Oct-26 |
| Unknown* | 11 | €14.65954 | Currency Conversion OTC Trade |
13:42:55 - 12-Oct-26 |
| Unknown* | 1,301 | €14.66642 | Currency Conversion OTC Trade |
10:10:39 - 12-Oct-26 |
| Unknown* | 2 | €14.6165 | SI Trade |
10:06:31 - 12-Oct-26 |
| Unknown* | 898 | €14.65847 | Currency Conversion OTC Trade |
08:46:29 - 12-Oct-26 |
| Unknown* | 2,740 | €14.68588 | Currency Conversion OTC Trade |
08:16:53 - 12-Oct-26 |
| Unknown* | 3 | €14.7175 | SI Trade |
08:03:12 - 12-Oct-26 |
| Unknown* | 0 | €14.61 | SI Trade |
08:03:12 - 12-Oct-26 |
| Unknown* | 184 | €14.6385 | SI Trade |
15:44:59 - 09-Oct-26 |
| Unknown* | 236 | €14.65039 | Currency Conversion OTC Trade |
15:15:38 - 09-Oct-26 |
| Unknown* | 758 | €14.59996 | Currency Conversion OTC Trade |
12:48:42 - 09-Oct-26 |
| Unknown* | 758 | €14.59996 | Currency Conversion OTC Trade |
12:48:42 - 09-Oct-26 |
| Unknown* | 12 | €14.59106 | Currency Conversion OTC Trade |
09:43:19 - 09-Oct-26 |
| Unknown* | 97 | €14.62604 | Currency Conversion OTC Trade |
09:43:18 - 09-Oct-26 |
| Unknown* | 57 | €14.58483 | Currency Conversion OTC Trade |
09:23:50 - 09-Oct-26 |
| Unknown* | 740 | €14.571 | SI Trade |
15:39:10 - 08-Oct-26 |
| Unknown* | 52 | €14.60411 | Currency Conversion OTC Trade |
12:37:36 - 08-Oct-26 |
| Unknown* | 250 | €14.61708 | SI Trade Currency Conversion |
11:35:42 - 08-Oct-26 |
| Unknown* | 69 | €14.61622 | Currency Conversion OTC Trade |
11:33:18 - 08-Oct-26 |
| Unknown* | 429 | €14.62341 | SI Trade Currency Conversion |
09:45:52 - 08-Oct-26 |
| Unknown* | 404 | €14.62662 | SI Trade Currency Conversion |
09:36:12 - 08-Oct-26 |
| Unknown* | 1,531 | €14.61783 | SI Trade Currency Conversion |
08:56:02 - 08-Oct-26 |
| Unknown* | 2,208 | €14.57775 | Currency Conversion OTC Trade |
13:34:33 - 07-Oct-26 |
| Unknown* | 2,208 | €14.57775 | Currency Conversion OTC Trade |
13:34:33 - 07-Oct-26 |
| Unknown* | 64,995 | €14.594 | SI Trade |
15:45:46 - 06-Oct-26 |
| Unknown* | 4,192 | €14.68283 | Currency Conversion OTC Trade |
13:11:15 - 06-Oct-26 |
| Unknown* | 33 | €14.6835 | SI Trade |
15:51:12 - 05-Oct-26 |
| Unknown* | 109 | €14.72275 | Currency Conversion OTC Trade |
15:22:25 - 05-Oct-26 |
| Unknown* | 110 | €14.72102 | Currency Conversion OTC Trade |
09:58:08 - 05-Oct-26 |
| Unknown* | 0 | €14.624 | SI Trade |
08:00:43 - 05-Oct-26 |
| Unknown* | 209 | €14.63348 | Currency Conversion OTC Trade |
15:31:06 - 02-Oct-26 |
| Unknown* | 181 | €14.65801 | Currency Conversion OTC Trade |
13:41:10 - 02-Oct-26 |
| Unknown* | 444 | €14.61056 | SI Trade Currency Conversion |
10:41:04 - 02-Oct-26 |
| Unknown* | 812 | €14.61077 | SI Trade Currency Conversion |
10:30:57 - 02-Oct-26 |
| Unknown* | 4,001 | €14.60553 | SI Trade Currency Conversion |
10:09:10 - 02-Oct-26 |
| Unknown* | 9 | €14.60617 | Currency Conversion OTC Trade |
09:10:58 - 02-Oct-26 |
| Unknown* | 192 | €14.56686 | Currency Conversion OTC Trade |
08:50:37 - 02-Oct-26 |
| Unknown* | 0 | €14.661 | SI Trade |
08:05:11 - 02-Oct-26 |
| Unknown* | 0 | €14.6785 | SI Trade |
08:05:11 - 02-Oct-26 |
| Unknown* | 54,455 | €14.35736 | Currency Conversion OTC Trade |
14:35:32 - 01-Oct-26 |
| Unknown* | 1,006 | €14.36887 | Currency Conversion OTC Trade |
13:21:47 - 01-Oct-26 |
| Unknown* | 2,225 | €14.36761 | Currency Conversion OTC Trade |
13:14:35 - 01-Oct-26 |
| Unknown* | 188 | €14.37257 | Currency Conversion OTC Trade |
12:52:47 - 01-Oct-26 |
| Unknown* | 58 | €14.34078 | Currency Conversion OTC Trade |
10:16:09 - 01-Oct-26 |
| Unknown* | 35 | €14.34068 | Currency Conversion OTC Trade |
10:11:50 - 01-Oct-26 |
| Unknown* | 1,435 | €14.3656 | Currency Conversion OTC Trade |
08:28:51 - 01-Oct-26 |
| Unknown* | 1 | €14.373 | SI Trade |
15:51:46 - 30-Sep-26 |
| Unknown* | 392 | €14.39887 | Currency Conversion OTC Trade |
12:22:23 - 30-Sep-26 |
| Unknown* | 45 | €14.35951 | Currency Conversion OTC Trade |
12:15:57 - 30-Sep-26 |
| Unknown* | 301 | €14.4342 | Currency Conversion OTC Trade |
08:56:46 - 30-Sep-26 |
| Unknown* | 311,429 | €14.3213 | Currency Conversion OTC Trade |
16:12:44 - 29-Sep-26 |
| Unknown* | 1,186 | €14.37119 | Currency Conversion OTC Trade |
15:53:20 - 29-Sep-26 |
| Unknown* | 55 | €14.36104 | Currency Conversion OTC Trade |
13:26:32 - 29-Sep-26 |
| Unknown* | 214 | €14.33229 | Currency Conversion OTC Trade |
10:24:28 - 29-Sep-26 |
| Unknown* | 278 | €14.32997 | Currency Conversion OTC Trade |
09:43:26 - 29-Sep-26 |
| Unknown* | 36 | €14.30935 | Currency Conversion OTC Trade |
08:19:57 - 29-Sep-26 |
| Unknown* | 3,432 | €14.35149 | Currency Conversion OTC Trade |
15:48:00 - 28-Sep-26 |
| Unknown* | 299 | €14.3384 | OTC Trade |
15:47:17 - 28-Sep-26 |
| Unknown* | 44,554 | €14.31368 | SI Trade Currency Conversion |
10:35:14 - 28-Sep-26 |
| Unknown* | 231 | €14.31633 | Currency Conversion OTC Trade |
09:43:17 - 28-Sep-26 |
| Unknown* | 360 | €14.31633 | Currency Conversion OTC Trade |
09:00:30 - 28-Sep-26 |
| Unknown* | 85 | €14.36721 | Currency Conversion OTC Trade |
12:51:22 - 25-Sep-26 |
| Unknown* | 1,072 | €14.36446 | Currency Conversion OTC Trade |
08:43:36 - 25-Sep-26 |
| Unknown* | 76 | €14.37125 | Currency Conversion OTC Trade |
08:15:45 - 25-Sep-26 |
| Unknown* | 1,115 | €14.33252 | Currency Conversion OTC Trade |
08:08:00 - 25-Sep-26 |
| Unknown* | 60 | €14.49443 | Currency Conversion OTC Trade |
10:28:38 - 24-Sep-26 |
| Unknown* | 330 | €14.5118 | Currency Conversion OTC Trade |
13:46:19 - 23-Sep-26 |
| Unknown* | 944 | €14.47696 | Currency Conversion OTC Trade |
09:38:06 - 23-Sep-26 |
| Unknown* | 966 | €14.46471 | Currency Conversion OTC Trade |
15:24:14 - 22-Sep-26 |
| Unknown* | 966 | €14.46471 | Currency Conversion OTC Trade |
15:24:14 - 22-Sep-26 |
| Unknown* | 39 | €14.42669 | Currency Conversion OTC Trade |
08:34:08 - 22-Sep-26 |
| Unknown* | 145 | €14.46332 | Currency Conversion OTC Trade |
10:59:53 - 21-Sep-26 |
| Unknown* | 69 | €14.463 | Currency Conversion OTC Trade |
10:35:18 - 21-Sep-26 |
| Unknown* | 6,508 | €14.47031 | Currency Conversion OTC Trade |
09:13:57 - 21-Sep-26 |
| Unknown* | 172 | €14.4035 | Currency Conversion OTC Trade |
15:47:26 - 18-Sep-26 |
| Unknown* | 285 | €14.41735 | Currency Conversion OTC Trade |
13:44:05 - 18-Sep-26 |
| Unknown* | 522 | €14.42834 | Currency Conversion OTC Trade |
08:13:27 - 18-Sep-26 |
| Unknown* | 384 | €14.4463 | Currency Conversion OTC Trade |
13:37:54 - 17-Sep-26 |
| Unknown* | 1,011 | €14.43583 | Currency Conversion OTC Trade |
13:14:38 - 17-Sep-26 |
| Unknown* | 181 | €14.41163 | Currency Conversion OTC Trade |
09:36:03 - 17-Sep-26 |
| Unknown* | 238 | €14.38087 | Currency Conversion OTC Trade |
09:27:51 - 17-Sep-26 |
| Unknown* | 667 | €14.4195 | SI Trade |
15:57:33 - 16-Sep-26 |
| Unknown* | 168 | €14.44985 | Currency Conversion OTC Trade |
13:53:08 - 16-Sep-26 |
| Unknown* | 392 | €14.38745 | Currency Conversion OTC Trade |
11:38:16 - 16-Sep-26 |
| Unknown* | 47 | €14.40461 | Currency Conversion OTC Trade |
09:40:52 - 16-Sep-26 |
| Unknown* | 142 | €14.39879 | Currency Conversion OTC Trade |
08:26:55 - 16-Sep-26 |
| Unknown* | 0 | €14.449 | SI Trade |
08:00:44 - 16-Sep-26 |
| Unknown* | 74 | €14.37919 | Currency Conversion OTC Trade |
14:23:27 - 15-Sep-26 |
| Unknown* | 1,872 | €14.37336 | Currency Conversion OTC Trade |
13:14:29 - 15-Sep-26 |
| Unknown* | 1,514 | €14.37717 | Currency Conversion OTC Trade |
10:40:16 - 15-Sep-26 |
| Unknown* | 2,443 | €14.36351 | Currency Conversion OTC Trade |
09:38:46 - 15-Sep-26 |
| Unknown* | 730 | €14.35812 | Currency Conversion OTC Trade |
14:56:08 - 14-Sep-26 |
| Unknown* | 335 | €14.37608 | Currency Conversion OTC Trade |
10:57:36 - 14-Sep-26 |
| Unknown* | 3,902 | €14.382 | Currency Conversion OTC Trade |
10:06:48 - 14-Sep-26 |
| Unknown* | 1,005 | €14.47077 | Currency Conversion OTC Trade |
10:14:52 - 11-Sep-26 |
| Unknown* | 311 | €14.46855 | Currency Conversion OTC Trade |
10:03:36 - 11-Sep-26 |
| Unknown* | 677 | €14.48136 | Currency Conversion OTC Trade |
08:02:37 - 11-Sep-26 |
| Unknown* | 219 | €14.52141 | Currency Conversion OTC Trade |
13:53:10 - 10-Sep-26 |
| Unknown* | 257 | €14.52014 | Currency Conversion OTC Trade |
13:38:27 - 10-Sep-26 |
| Unknown* | 62 | €14.55594 | Currency Conversion OTC Trade |
12:39:33 - 10-Sep-26 |
| Unknown* | 7,000 | €14.53172 | Currency Conversion OTC Trade |
11:17:15 - 10-Sep-26 |
| Unknown* | 3,824 | €14.559 | SI Trade |
15:52:12 - 09-Sep-26 |
| Unknown* | 123 | €14.59437 | Currency Conversion OTC Trade |
13:51:18 - 09-Sep-26 |
| Unknown* | 114 | €14.56524 | Currency Conversion OTC Trade |
13:35:37 - 09-Sep-26 |
| Unknown* | 112 | €14.56269 | Currency Conversion OTC Trade |
13:14:17 - 09-Sep-26 |
| Unknown* | 2 | €14.638 | SI Trade |
15:43:52 - 08-Sep-26 |
| Unknown* | 411 | €14.64447 | Currency Conversion OTC Trade |
15:31:39 - 08-Sep-26 |
| Unknown* | 165 | €14.61034 | Currency Conversion OTC Trade |
13:50:12 - 08-Sep-26 |
| Unknown* | 0 | €14.61 | SI Trade |
11:29:36 - 08-Sep-26 |
| Unknown* | 0 | €14.6105 | SI Trade |
11:29:36 - 08-Sep-26 |
| Unknown* | 296 | €14.60787 | Currency Conversion OTC Trade |
12:34:56 - 07-Sep-26 |
| Unknown* | 15 | €14.60777 | Currency Conversion OTC Trade |
09:46:32 - 07-Sep-26 |
| Unknown* | 311 | €14.622 | SI Trade |
16:02:49 - 04-Sep-26 |
| Unknown* | 519 | €14.65304 | Currency Conversion OTC Trade |
09:47:06 - 04-Sep-26 |
| Unknown* | 441 | €14.64186 | Currency Conversion OTC Trade |
08:35:21 - 04-Sep-26 |
| Unknown* | 1 | €14.67647 | SI Trade Currency Conversion |
08:00:30 - 04-Sep-26 |
| Unknown* | 267 | €14.613 | SI Trade |
15:39:31 - 03-Sep-26 |
| Unknown* | 48 | €14.61984 | Currency Conversion OTC Trade |
15:28:02 - 03-Sep-26 |
| Unknown* | 635 | €14.62069 | Currency Conversion OTC Trade |
15:21:17 - 03-Sep-26 |
| Unknown* | 71 | €14.61081 | Currency Conversion OTC Trade |
13:37:46 - 03-Sep-26 |
| Unknown* | 94 | €14.61527 | Currency Conversion OTC Trade |
10:40:38 - 03-Sep-26 |
| Unknown* | 1 | €14.5975 | SI Trade |
15:39:45 - 02-Sep-26 |
| Unknown* | 1,400 | €14.6316 | Currency Conversion OTC Trade |
15:30:19 - 02-Sep-26 |
| Unknown* | 400 | €14.62799 | Currency Conversion OTC Trade |
13:27:36 - 02-Sep-26 |
| Unknown* | 612 | €14.63872 | Currency Conversion OTC Trade |
10:04:51 - 02-Sep-26 |
| Unknown* | 750 | €14.65126 | Currency Conversion OTC Trade |
09:32:41 - 02-Sep-26 |
| Unknown* | 687 | €14.65094 | Currency Conversion OTC Trade |
09:21:35 - 02-Sep-26 |
| Unknown* | 304 | €14.63713 | Currency Conversion OTC Trade |
08:58:23 - 02-Sep-26 |
| Unknown* | 0 | €14.669 | SI Trade |
08:06:02 - 02-Sep-26 |
| Unknown* | 1 | €14.6695 | SI Trade |
08:05:18 - 02-Sep-26 |
| Unknown* | 0 | €14.7095 | SI Trade |
08:05:01 - 02-Sep-26 |
| Unknown* | 0 | €14.7095 | SI Trade |
08:05:01 - 02-Sep-26 |
| Unknown* | 2 | €14.7235 | SI Trade |
08:05:01 - 02-Sep-26 |
| Unknown* | 0 | €14.519 | SI Trade |
08:05:00 - 02-Sep-26 |
| Unknown* | 0 | €14.648 | SI Trade |
15:38:18 - 01-Sep-26 |
| Unknown* | 364 | €14.62233 | Currency Conversion OTC Trade |
10:36:24 - 01-Sep-26 |
| Unknown* | 1,031 | €14.62052 | Currency Conversion OTC Trade |
10:14:00 - 01-Sep-26 |
| Unknown* | 21 | €14.65481 | Currency Conversion OTC Trade |
09:48:29 - 01-Sep-26 |
| Unknown* | 266 | €14.71924 | Currency Conversion OTC Trade |
09:29:36 - 01-Sep-26 |
| Unknown* | 266 | €14.71924 | Currency Conversion OTC Trade |
09:29:36 - 01-Sep-26 |
| Unknown* | 182 | €14.73044 | Currency Conversion OTC Trade |
13:27:38 - 28-Aug-26 |
| Unknown* | 22 | €14.69031 | Currency Conversion OTC Trade |
13:19:38 - 28-Aug-26 |
| Unknown* | 58 | €14.72137 | Currency Conversion OTC Trade |
13:19:36 - 28-Aug-26 |
| Unknown* | 530 | €14.72532 | Currency Conversion OTC Trade |
11:39:14 - 28-Aug-26 |
| Unknown* | 199 | €14.73087 | Currency Conversion OTC Trade |
10:48:05 - 28-Aug-26 |
| Unknown* | 957 | €14.67631 | Currency Conversion OTC Trade |
13:32:17 - 27-Aug-26 |
| Unknown* | 68 | €14.72553 | Currency Conversion OTC Trade |
11:00:38 - 27-Aug-26 |
| Unknown* | 157 | €14.732 | SI Trade |
15:43:21 - 26-Aug-26 |
| Unknown* | 702 | €14.77183 | Currency Conversion OTC Trade |
09:59:51 - 26-Aug-26 |