| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 14.8415 | 14.8415 | 14.8415 | 14.8415 | 7,169 |
| 22nd Oct 2026 (Thu) | 14.8415 | 14.8415 | 14.8415 | 14.8415 | 3,667 |
| 21st Oct 2026 (Wed) | 14.666 | 14.666 | 14.666 | 14.666 | 13,799 |
| 20th Oct 2026 (Tue) | 14.666 | 14.666 | 14.666 | 14.666 | 14,179 |
| 19th Oct 2026 (Mon) | 14.5515 | 14.5515 | 14.5515 | 14.5515 | 2,733 |
| 16th Oct 2026 (Fri) | 14.5515 | 14.5515 | 14.5515 | 14.5515 | 7,884 |
| 15th Oct 2026 (Thu) | 14.5515 | 14.5515 | 14.5515 | 14.5515 | 967 |
| 14th Oct 2026 (Wed) | 14.5515 | 14.5515 | 14.5515 | 14.5515 | 2,433 |
| 13th Oct 2026 (Tue) | 14.657 | 14.657 | 14.657 | 14.657 | 13,982 |
| 12th Oct 2026 (Mon) | 14.657 | 14.657 | 14.657 | 14.657 | 4,956 |
| 9th Oct 2026 (Fri) | 14.6385 | 14.6385 | 14.6385 | 14.6385 | 2,102 |
| 8th Oct 2026 (Thu) | 14.571 | 14.571 | 14.571 | 14.571 | 3,475 |
| 7th Oct 2026 (Wed) | 14.594 | 14.594 | 14.594 | 14.594 | 4,416 |
| 6th Oct 2026 (Tue) | 14.594 | 14.594 | 14.594 | 14.594 | 69,187 |
| 5th Oct 2026 (Mon) | 14.6835 | 14.6835 | 14.6835 | 14.6835 | 252 |
| 2nd Oct 2026 (Fri) | 14.61056 | 14.61056 | 14.61056 | 14.61056 | 5,848 |
| 1st Oct 2026 (Thu) | 14.373 | 14.373 | 14.373 | 14.373 | 59,402 |
| 30th Sep 2026 (Wed) | 14.373 | 14.373 | 14.373 | 14.373 | 739 |
| 29th Sep 2026 (Tue) | 14.31368 | 14.31368 | 14.31368 | 14.31368 | 313,198 |
| 28th Sep 2026 (Mon) | 14.31368 | 14.31368 | 14.31368 | 14.31368 | 48,876 |
| 25th Sep 2026 (Fri) | 14.4195 | 14.4195 | 14.4195 | 14.4195 | 2,348 |
| 24th Sep 2026 (Thu) | 14.4195 | 14.4195 | 14.4195 | 14.4195 | 60 |
| 23rd Sep 2026 (Wed) | 14.4195 | 14.4195 | 14.4195 | 14.4195 | 1,274 |
| 22nd Sep 2026 (Tue) | 14.4195 | 14.4195 | 14.4195 | 14.4195 | 1,971 |
| 21st Sep 2026 (Mon) | 14.4195 | 14.4195 | 14.4195 | 14.4195 | 6,859 |
| 18th Sep 2026 (Fri) | 14.4195 | 14.4195 | 14.4195 | 14.4195 | 979 |
| 17th Sep 2026 (Thu) | 14.4195 | 14.4195 | 14.4195 | 14.4195 | 1,814 |
| 16th Sep 2026 (Wed) | 14.4195 | 14.4195 | 14.4195 | 14.4195 | 1,416 |
| 15th Sep 2026 (Tue) | 14.559 | 14.559 | 14.559 | 14.559 | 5,903 |
| 14th Sep 2026 (Mon) | 14.559 | 14.559 | 14.559 | 14.559 | 4,967 |
| 11th Sep 2026 (Fri) | 14.559 | 14.559 | 14.559 | 14.559 | 1,993 |
| 10th Sep 2026 (Thu) | 14.559 | 14.559 | 14.559 | 14.559 | 7,538 |
| 9th Sep 2026 (Wed) | 14.559 | 14.559 | 14.559 | 14.559 | 4,173 |
| 8th Sep 2026 (Tue) | 14.638 | 14.638 | 14.638 | 14.638 | 578 |
| 7th Sep 2026 (Mon) | 14.622 | 14.622 | 14.622 | 14.622 | 311 |
| 4th Sep 2026 (Fri) | 14.622 | 14.622 | 14.622 | 14.622 | 1,272 |
| 3rd Sep 2026 (Thu) | 14.613 | 14.613 | 14.613 | 14.613 | 1,115 |
| 2nd Sep 2026 (Wed) | 14.5975 | 14.5975 | 14.5975 | 14.5975 | 4,157 |
| 1st Sep 2026 (Tue) | 14.648 | 14.648 | 14.648 | 14.648 | 2,013 |
| 31st Aug 2026 (Mon) | 14.732 | 14.732 | 14.732 | 14.732 | 0 |
| 28th Aug 2026 (Fri) | 14.732 | 14.732 | 14.732 | 14.732 | 991 |
| 27th Aug 2026 (Thu) | 14.732 | 14.732 | 14.732 | 14.732 | 1,085 |
| 26th Aug 2026 (Wed) | 14.732 | 14.732 | 14.732 | 14.732 | 1,906 |
| 25th Aug 2026 (Tue) | 14.81 | 14.81 | 14.81 | 14.81 | 1,455 |