Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 5-1 (0DYX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.9855 14.9855 14.9855 14.9855 2,249
9th Jul 2026 (Thu) 15.056 15.056 15.056 15.056 418
8th Jul 2026 (Wed) 15.04277 15.04277 15.04277 15.04277 4,466
7th Jul 2026 (Tue) 15.1775 15.1775 15.1775 15.1775 2,141
6th Jul 2026 (Mon) 15.1775 15.1775 15.1775 15.1775 3,210
3rd Jul 2026 (Fri) 15.1615 15.1615 15.1615 15.1615 18,380
2nd Jul 2026 (Thu) 15.197 15.197 15.197 15.197 2,076
1st Jul 2026 (Wed) 15.12 15.12 15.12 15.12 24,993
30th Jun 2026 (Tue) 15.138 15.138 15.138 15.138 5,192
29th Jun 2026 (Mon) 15.138 15.138 15.138 15.138 3,359
26th Jun 2026 (Fri) 15.1495 15.1495 15.1495 15.1495 3,109
25th Jun 2026 (Thu) 15.1375 15.1375 15.1375 15.1375 5,125
24th Jun 2026 (Wed) 15.1375 15.1375 15.1375 15.1375 31,195
23rd Jun 2026 (Tue) 15.0535 15.0535 15.0535 15.0535 4,224
22nd Jun 2026 (Mon) 15.0535 15.0535 15.0535 15.0535 917
19th Jun 2026 (Fri) 15.004 15.004 15.004 15.004 40
18th Jun 2026 (Thu) 15.139 15.139 15.139 15.139 3,487
17th Jun 2026 (Wed) 15.139 15.139 15.139 15.139 1,538
16th Jun 2026 (Tue) 15.0815 15.0815 15.0815 15.0815 666
15th Jun 2026 (Mon) 15.11 15.11 15.11 15.11 525
12th Jun 2026 (Fri) 15.009 15.009 15.009 15.009 2,419
11th Jun 2026 (Thu) 14.9895 14.9895 14.9895 14.9895 947
10th Jun 2026 (Wed) 14.9635 14.9635 14.9635 14.9635 1,932
9th Jun 2026 (Tue) 15.0005 15.0005 15.0005 15.0005 540
8th Jun 2026 (Mon) 15.0365 15.0365 15.0365 15.0365 2,647
5th Jun 2026 (Fri) 15.0595 15.0595 15.0595 15.0595 69,022
4th Jun 2026 (Thu) 15.0595 15.0595 15.0595 15.0595 9,404
3rd Jun 2026 (Wed) 15.142 15.142 15.142 15.142 4,534
2nd Jun 2026 (Tue) 15.142 15.142 15.142 15.142 18,417
1st Jun 2026 (Mon) 15.099 15.099 15.099 15.099 3,049
29th May 2026 (Fri) 15.143 15.143 15.143 15.143 55,849
28th May 2026 (Thu) 15.143 15.143 15.143 15.143 3,729
27th May 2026 (Wed) 15.1305 15.1305 15.1305 15.1305 24,969
26th May 2026 (Tue) 15.019 15.019 15.019 15.019 1,171
25th May 2026 (Mon) 15.019 15.019 15.019 15.019 0
22nd May 2026 (Fri) 15.019 15.019 15.019 15.019 9,252
21st May 2026 (Thu) 15.019 15.019 15.019 15.019 2,479
20th May 2026 (Wed) 15.019 15.019 15.019 15.019 1,040
19th May 2026 (Tue) 14.975 14.975 14.975 14.975 1,682
18th May 2026 (Mon) 14.975 14.975 14.975 14.975 1,963
15th May 2026 (Fri) 15.115 15.115 15.115 15.115 412
14th May 2026 (Thu) 15.1415 15.1415 15.1415 15.1415 2
13th May 2026 (Wed) 15.1175 15.1175 15.1175 15.1175 4,555
12th May 2026 (Tue) 15.114 15.114 15.114 15.114 3,211
11th May 2026 (Mon) 15.1825 15.1825 15.1825 15.1825 1,059
FTSE 100 Latest
Value10,497.29
Change24.84