Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 5-1 (0DYX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.019 15.019 15.019 15.019 1,040
19th May 2026 (Tue) 14.975 14.975 14.975 14.975 1,682
18th May 2026 (Mon) 14.975 14.975 14.975 14.975 1,963
15th May 2026 (Fri) 15.115 15.115 15.115 15.115 412
14th May 2026 (Thu) 15.1415 15.1415 15.1415 15.1415 2
13th May 2026 (Wed) 15.1175 15.1175 15.1175 15.1175 4,555
12th May 2026 (Tue) 15.114 15.114 15.114 15.114 3,211
11th May 2026 (Mon) 15.1825 15.1825 15.1825 15.1825 1,059
8th May 2026 (Fri) 15.14131 15.14131 15.14131 15.14131 32,234
7th May 2026 (Thu) 15.12836 15.12836 15.12836 15.12836 24,896
6th May 2026 (Wed) 15.1125 15.1125 15.1125 15.1125 2,539
5th May 2026 (Tue) 15.039 15.039 15.039 15.039 265
4th May 2026 (Mon) 15.1635 15.1635 15.1635 15.1635 0
1st May 2026 (Fri) 15.1635 15.1635 15.1635 15.1635 0
30th Apr 2026 (Thu) 15.1635 15.1635 15.1635 15.1635 7,234
29th Apr 2026 (Wed) 15.1635 15.1635 15.1635 15.1635 12,874
28th Apr 2026 (Tue) 15.1635 15.1635 15.1635 15.1635 15,224
27th Apr 2026 (Mon) 15.1635 15.1635 15.1635 15.1635 150
24th Apr 2026 (Fri) 15.1635 15.1635 15.1635 15.1635 6,744
23rd Apr 2026 (Thu) 15.1635 15.1635 15.1635 15.1635 0
22nd Apr 2026 (Wed) 15.1635 15.1635 15.1635 15.1635 644
21st Apr 2026 (Tue) 15.1635 15.1635 15.1635 15.1635 7,899
20th Apr 2026 (Mon) 15.027 15.027 15.027 15.027 340
17th Apr 2026 (Fri) 15.027 15.027 15.027 15.027 841
16th Apr 2026 (Thu) 15.06035 15.06035 15.06035 15.06035 6,230
15th Apr 2026 (Wed) 15.03219 15.03219 15.03219 15.03219 1,482
14th Apr 2026 (Tue) 15.0715 15.0715 15.0715 15.0715 1,788
13th Apr 2026 (Mon) 14.9345 14.9345 14.9345 14.9345 1,536
10th Apr 2026 (Fri) 14.94 14.94 14.94 14.94 5,955
9th Apr 2026 (Thu) 15.0485 15.0485 15.0485 15.0485 666
8th Apr 2026 (Wed) 15.05206 15.05206 15.05206 15.05206 99
7th Apr 2026 (Tue) 15.05206 15.05206 15.05206 15.05206 827
6th Apr 2026 (Mon) 15.094 15.094 15.094 15.094 0
3rd Apr 2026 (Fri) 15.094 15.094 15.094 15.094 0
2nd Apr 2026 (Thu) 15.094 15.094 15.094 15.094 13,063
1st Apr 2026 (Wed) 15.094 15.094 15.094 15.094 3,659
31st Mar 2026 (Tue) 15.14724 15.14724 15.14724 15.14724 825
30th Mar 2026 (Mon) 15.14724 15.14724 15.14724 15.14724 7,332
27th Mar 2026 (Fri) 15.14724 15.14724 15.14724 15.14724 505
26th Mar 2026 (Thu) 15.14724 15.14724 15.14724 15.14724 184,229
25th Mar 2026 (Wed) 15.14724 15.14724 15.14724 15.14724 173,905
24th Mar 2026 (Tue) 15.11664 15.11664 15.11664 15.11664 369,957
23rd Mar 2026 (Mon) 15.2315 15.2315 15.2315 15.2315 320
FTSE 100 Latest
Value10,443.47
Change11.13