| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.31368 | 14.31368 | 14.31368 | 14.31368 | 48,876 |
| 25th Sep 2026 (Fri) | 14.4195 | 14.4195 | 14.4195 | 14.4195 | 2,348 |
| 24th Sep 2026 (Thu) | 14.4195 | 14.4195 | 14.4195 | 14.4195 | 60 |
| 23rd Sep 2026 (Wed) | 14.4195 | 14.4195 | 14.4195 | 14.4195 | 1,274 |
| 22nd Sep 2026 (Tue) | 14.4195 | 14.4195 | 14.4195 | 14.4195 | 1,971 |
| 21st Sep 2026 (Mon) | 14.4195 | 14.4195 | 14.4195 | 14.4195 | 6,859 |
| 18th Sep 2026 (Fri) | 14.4195 | 14.4195 | 14.4195 | 14.4195 | 979 |
| 17th Sep 2026 (Thu) | 14.4195 | 14.4195 | 14.4195 | 14.4195 | 1,814 |
| 16th Sep 2026 (Wed) | 14.4195 | 14.4195 | 14.4195 | 14.4195 | 1,416 |
| 15th Sep 2026 (Tue) | 14.559 | 14.559 | 14.559 | 14.559 | 5,903 |
| 14th Sep 2026 (Mon) | 14.559 | 14.559 | 14.559 | 14.559 | 4,967 |
| 11th Sep 2026 (Fri) | 14.559 | 14.559 | 14.559 | 14.559 | 1,993 |
| 10th Sep 2026 (Thu) | 14.559 | 14.559 | 14.559 | 14.559 | 7,538 |
| 9th Sep 2026 (Wed) | 14.559 | 14.559 | 14.559 | 14.559 | 4,173 |
| 8th Sep 2026 (Tue) | 14.638 | 14.638 | 14.638 | 14.638 | 578 |
| 7th Sep 2026 (Mon) | 14.622 | 14.622 | 14.622 | 14.622 | 311 |
| 4th Sep 2026 (Fri) | 14.622 | 14.622 | 14.622 | 14.622 | 1,272 |
| 3rd Sep 2026 (Thu) | 14.613 | 14.613 | 14.613 | 14.613 | 1,115 |
| 2nd Sep 2026 (Wed) | 14.5975 | 14.5975 | 14.5975 | 14.5975 | 4,157 |
| 1st Sep 2026 (Tue) | 14.648 | 14.648 | 14.648 | 14.648 | 2,013 |
| 31st Aug 2026 (Mon) | 14.732 | 14.732 | 14.732 | 14.732 | 0 |
| 28th Aug 2026 (Fri) | 14.732 | 14.732 | 14.732 | 14.732 | 991 |
| 27th Aug 2026 (Thu) | 14.732 | 14.732 | 14.732 | 14.732 | 1,085 |
| 26th Aug 2026 (Wed) | 14.732 | 14.732 | 14.732 | 14.732 | 1,906 |
| 25th Aug 2026 (Tue) | 14.81 | 14.81 | 14.81 | 14.81 | 1,455 |
| 24th Aug 2026 (Mon) | 14.739 | 14.739 | 14.739 | 14.739 | 325 |
| 21st Aug 2026 (Fri) | 14.667 | 14.667 | 14.667 | 14.667 | 10,711 |
| 20th Aug 2026 (Thu) | 14.667 | 14.667 | 14.667 | 14.667 | 922 |
| 19th Aug 2026 (Wed) | 14.667 | 14.667 | 14.667 | 14.667 | 1,041 |
| 18th Aug 2026 (Tue) | 14.667 | 14.667 | 14.667 | 14.667 | 451 |
| 17th Aug 2026 (Mon) | 14.7045 | 14.7045 | 14.7045 | 14.7045 | 2,004 |
| 14th Aug 2026 (Fri) | 14.75667 | 14.75667 | 14.75667 | 14.75667 | 43,046 |
| 13th Aug 2026 (Thu) | 14.7395 | 14.7395 | 14.7395 | 14.7395 | 3,614 |
| 12th Aug 2026 (Wed) | 14.801 | 14.801 | 14.801 | 14.801 | 7,977 |
| 11th Aug 2026 (Tue) | 14.801 | 14.801 | 14.801 | 14.801 | 555 |
| 10th Aug 2026 (Mon) | 14.9015 | 14.9015 | 14.9015 | 14.9015 | 665 |
| 7th Aug 2026 (Fri) | 14.9015 | 14.9015 | 14.9015 | 14.9015 | 16,181 |
| 6th Aug 2026 (Thu) | 14.9015 | 14.9015 | 14.9015 | 14.9015 | 1,003 |
| 5th Aug 2026 (Wed) | 14.9015 | 14.9015 | 14.9015 | 14.9015 | 2,470 |
| 4th Aug 2026 (Tue) | 14.911 | 14.911 | 14.911 | 14.911 | 117 |
| 3rd Aug 2026 (Mon) | 14.911 | 14.911 | 14.911 | 14.911 | 84 |
| 31st Jul 2026 (Fri) | 14.808 | 14.808 | 14.808 | 14.808 | 3,058 |
| 30th Jul 2026 (Thu) | 14.808 | 14.808 | 14.808 | 14.808 | 289 |
| 29th Jul 2026 (Wed) | 14.808 | 14.808 | 14.808 | 14.808 | 3,026 |