| Price | 13.332on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DYX Shares | |
| Last Trade: | Unknown 16,227 at €13.545 |
| Day's Volume: | 0 |
| Last Close: | €13.332 |
| Open: | €0.00 |
| ISIN: | LU0879399441 |
| Day's Range | €13.283 - €13.283 |
| 52wk Range: | €13.332 - €13.332 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs-etf Sbi 5-1 (0DYX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,227 | 13.545 | Ordinary | 08:09:25 - 09-Jul-21 |
| Unknown* | 1,110 | 13.270 | Ordinary | 08:06:31 - 25-May-21 |
| Unknown* | 2,124 | 13.175 | Ordinary | 08:07:19 - 20-May-21 |
| Unknown* | 5,056 | 13.223 | Ordinary | 15:18:51 - 19-May-21 |
| Unknown* | 9,000 | 13.243 | Ordinary | 09:19:29 - 30-Apr-21 |
| Unknown* | 108,242 | 13.190 | Ordinary | 14:35:47 - 27-Apr-21 |
| Unknown* | 97,750 | 13.245 | Ordinary | 08:27:20 - 21-Apr-21 |
| Unknown* | 9,576 | 13.216 | Ordinary | 10:27:48 - 01-Apr-21 |
| Unknown* | 11,488 | 13.557 | Ordinary | 08:03:34 - 02-Feb-21 |
| Unknown* | 22,000 | 13.593 | Ordinary | 09:19:14 - 21-Dec-20 |
Share Price History for Ubs-etf Sbi 5-1 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
