| Price | 13.332on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DYX Shares | |
| Last Trade: | Unknown 11,488 at €13.557 |
| Day's Volume: | 0 |
| Last Close: | €13.332 |
| Open: | €0.00 |
| ISIN: | LU0879399441 |
| Day's Range | €13.283 - €13.283 |
| 52wk Range: | €13.332 - €13.332 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs-etf Sbi 5-1 (0DYX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,488 | 13.557 | Ordinary | 08:03:34 - 02-Feb-21 |
| Unknown* | 22,000 | 13.593 | Ordinary | 09:19:14 - 21-Dec-20 |
| Unknown* | 4,006 | 13.610 | Ordinary | 08:28:18 - 14-Dec-20 |
| Unknown* | 2,500 | 13.630 | Ordinary | 13:45:52 - 11-Dec-20 |
| Unknown* | 1,830 | 13.468 | Ordinary | 10:53:33 - 27-Nov-20 |
| Unknown* | 4,000 | 13.506 | Ordinary | 09:17:14 - 27-Nov-20 |
| Unknown* | 37,779 | 13.443 | Ordinary | 08:24:42 - 24-Nov-20 |
| Unknown* | 34,536 | 13.453 | Ordinary | 12:03:49 - 23-Nov-20 |
| Unknown* | 9,406 | 13.551 | Ordinary | 11:06:17 - 22-Oct-20 |
| Unknown* | 19,000 | 13.537 | Ordinary | 14:04:07 - 15-Sep-20 |
Share Price History for Ubs-etf Sbi 5-1 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
