Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs-etf Sbi 5-1 Share Price (0DYX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.037on 20-06-2019 at 11:52:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYX Shares
Sponsored Financial Content
Last Trade: Unknown 4,135 at €13.028
Day's Volume: 0
Last Close: €13.037
Open: €0.00
ISIN: LU0879399441
Day's Range €0.00 - €0.00
52wk Range: €11.999 - €13.082
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs-etf Sbi 5-1 (0DYX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,13513.02808:19:01 - 18-Jun-19
Unknown*17713.01114:23:00 - 17-Jun-19
Unknown*4,32213.03711:15:31 - 17-Jun-19
Unknown*2813.01808:24:57 - 14-Jun-19
Unknown*3,96512.99113:41:09 - 6-Dec-19
Unknown*1,76913.09308:17:57 - 6-Jul-19

Share Price History for Ubs-etf Sbi 5-1

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.0013.0370
18th Jun 2019 (Tue)0.000.000.0013.0374,135
17th Jun 2019 (Mon)0.000.000.0013.0180
14th Jun 2019 (Fri)0.000.000.0013.08228
13th Jun 2019 (Thu)0.000.000.0013.0820
12th Jun 2019 (Wed)0.000.000.0013.0820
11th Jun 2019 (Tue)0.000.000.0013.0820
10th Jun 2019 (Mon)0.000.000.0013.0820
7th Jun 2019 (Fri)0.000.000.0013.0821,769
6th Jun 2019 (Thu)0.000.000.0013.0820
5th Jun 2019 (Wed)0.000.000.0013.0820
4th Jun 2019 (Tue)0.000.000.0012.8770
3rd Jun 2019 (Mon)0.000.000.0012.8770
31st May 2019 (Fri)0.000.000.0012.8770
30th May 2019 (Thu)0.000.000.0012.8770
29th May 2019 (Wed)0.000.000.0012.8770
28th May 2019 (Tue)0.000.000.0012.8770
27th May 2019 (Mon)0.000.000.0012.8770
24th May 2019 (Fri)0.000.000.0012.8770
23rd May 2019 (Thu)0.000.000.0012.8770
22nd May 2019 (Wed)0.000.000.0012.8770
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0012.8770

News about Ubs-etf Sbi 5-1 (0DYX)

FTSE 100 Latest
Value7,432.75
Change29.21


Login to your account

Forgot Password?

Not Registered