Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 5-1 (0DYX) Share Price

Price €15.41293 on 26-02-2026 at 19:35:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 8,396.00 at €15.39529
Day's Volume: 8,914
Last Close: €15.41293
Open: €0.00
ISIN: LU0879399441
Day's Range €0.00 - €0.00
52wk Range: €14.6552 - €15.40732
Market Capitalisation: €N/A
VWAP: €15.395
Shares in Issue: N/A

Ubs-etf Sbi 5-1 (0DYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,396 €15.39529 Currency Conversion
OTC Trade
15:24:44 - 26-Feb-26
Unknown* 174 €15.39551 Currency Conversion
OTC Trade
15:23:26 - 26-Feb-26
Unknown* 80 €15.41293 SI Trade
Currency Conversion
10:02:35 - 26-Feb-26
Unknown* 264 €15.37995 Currency Conversion
OTC Trade
09:09:08 - 26-Feb-26
Unknown* 1,386 €15.43496 Currency Conversion
OTC Trade
16:15:44 - 25-Feb-26
Unknown* 50 €15.40732 SI Trade
Currency Conversion
15:56:58 - 25-Feb-26
Unknown* 304 €15.40808 SI Trade
Currency Conversion
15:47:52 - 25-Feb-26
Unknown* 1,123 €15.43518 Currency Conversion
OTC Trade
15:47:52 - 25-Feb-26
Unknown* 8 €15.396 SI Trade
15:43:09 - 25-Feb-26
Unknown* 85 €15.40622 SI Trade
Currency Conversion
14:10:51 - 25-Feb-26
See more Ubs-etf Sbi 5-1 trades

Ubs-etf Sbi 5-1 (0DYX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 15.41293 15.41293 15.41293 15.41293 8,914
25th Feb 2026 (Wed) 15.40732 15.40732 15.40732 15.40732 3,244
24th Feb 2026 (Tue) 15.36866 15.36866 15.36866 15.36866 10,825
23rd Feb 2026 (Mon) 15.36866 15.36866 15.36866 15.36866 2,898
20th Feb 2026 (Fri) 15.36866 15.36866 15.36866 15.36866 1,527
19th Feb 2026 (Thu) 15.37626 15.37626 15.37626 15.37626 480,254
18th Feb 2026 (Wed) 15.37626 15.37626 15.37626 15.37626 16,491
17th Feb 2026 (Tue) 15.37626 15.37626 15.37626 15.37626 7,385
16th Feb 2026 (Mon) 15.2585 15.2585 15.2585 15.2585 1,957
13th Feb 2026 (Fri) 15.31832 15.31832 15.31832 15.31832 1,794
12th Feb 2026 (Thu) 15.28267 15.28267 15.28267 15.28267 9,206
11th Feb 2026 (Wed) 15.228 15.228 15.228 15.228 739
10th Feb 2026 (Tue) 15.321 15.321 15.321 15.321 15,709
9th Feb 2026 (Mon) 15.26353 15.26353 15.26353 15.26353 175
6th Feb 2026 (Fri) 15.30018 15.30018 15.30018 15.30018 3,327
5th Feb 2026 (Thu) 15.315 15.315 15.315 15.315 365
4th Feb 2026 (Wed) 15.24928 15.24928 15.24928 15.24928 2,569
3rd Feb 2026 (Tue) 15.252 15.252 15.252 15.252 5,208
2nd Feb 2026 (Mon) 15.252 15.252 15.252 15.252 3,005
30th Jan 2026 (Fri) 15.252 15.252 15.252 15.252 12,345
29th Jan 2026 (Thu) 15.21518 15.21518 15.21518 15.21518 3,468
28th Jan 2026 (Wed) 15.20788 15.20788 15.20788 15.20788 1,687
27th Jan 2026 (Tue) 15.11976 15.11976 15.11976 15.11976 2,865
26th Jan 2026 (Mon) 15.09 15.09 15.09 15.09 1,189
See more Ubs-etf Sbi 5-1 price history
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered