Ubs-etf Sbi 5-1 Share Price (0DYX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ubs-etf Sbi 5-1 (0DYX)
Unknown*	4,135	13.028	08:19:01 - 18-Jun-19
Unknown*	177	13.011	14:23:00 - 17-Jun-19
Unknown*	4,322	13.037	11:15:31 - 17-Jun-19
Unknown*	28	13.018	08:24:57 - 14-Jun-19
Unknown*	3,965	12.991	13:41:09 - 6-Dec-19
Unknown*	1,769	13.093	08:17:57 - 6-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Ubs-etf Sbi 5-1
Time period: to Frequency:
19^th Jun 2019 (Wed)	0.00	0.00	0.00	13.037	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	13.037	4,135
17^th Jun 2019 (Mon)	0.00	0.00	0.00	13.018	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	13.082	28
13^th Jun 2019 (Thu)	0.00	0.00	0.00	13.082	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	13.082	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	13.082	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	13.082	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	13.082	1,769
6^th Jun 2019 (Thu)	0.00	0.00	0.00	13.082	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	13.082	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	12.877	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	12.877	0
31^st May 2019 (Fri)	0.00	0.00	0.00	12.877	0
30^th May 2019 (Thu)	0.00	0.00	0.00	12.877	0
29^th May 2019 (Wed)	0.00	0.00	0.00	12.877	0
28^th May 2019 (Tue)	0.00	0.00	0.00	12.877	0
27^th May 2019 (Mon)	0.00	0.00	0.00	12.877	0
24^th May 2019 (Fri)	0.00	0.00	0.00	12.877	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	12.877	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	12.877	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	12.877	0

FTSE 100 Latest

Value7,432.75

Change29.21

Recent Trades History Ubs-etf Sbi 5-1 (0DYX)