Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 5-1 (0DYX) Share Price

Price €14.8415 on 23-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,886.00 at €14.89155
Day's Volume: 7,169
Last Close: €14.8415
Open: €0.00
ISIN: LU0879399441
Day's Range €0.00 - €0.00
52wk Range: €14.31368 - €15.54853
Market Capitalisation: €N/A
VWAP: €14.90118
Shares in Issue: N/A

Ubs-etf Sbi 5-1 (0DYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,886 €14.89155 Currency Conversion
OTC Trade
15:28:56 - 23-Oct-26
Unknown* 854 €14.88905 Currency Conversion
OTC Trade
15:24:31 - 23-Oct-26
Unknown* 880 €14.91121 Currency Conversion
OTC Trade
14:35:07 - 23-Oct-26
Unknown* 441 €14.89426 Currency Conversion
OTC Trade
12:52:43 - 23-Oct-26
Unknown* 1,654 €14.89665 Currency Conversion
OTC Trade
10:29:32 - 23-Oct-26
Unknown* 1,454 €14.92197 Currency Conversion
OTC Trade
09:31:42 - 23-Oct-26
Unknown* 286 €14.79891 Currency Conversion
OTC Trade
15:20:00 - 22-Oct-26
Unknown* 2 €14.8415 SI Trade
14:25:11 - 22-Oct-26
Unknown* 211 €14.80551 Currency Conversion
OTC Trade
13:36:47 - 22-Oct-26
Unknown* 55 €14.78096 Currency Conversion
OTC Trade
11:39:28 - 22-Oct-26
See more Ubs-etf Sbi 5-1 trades

Ubs-etf Sbi 5-1 (0DYX) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 14.8415 14.8415 14.8415 14.8415 7,169
22nd Oct 2026 (Thu) 14.8415 14.8415 14.8415 14.8415 3,667
21st Oct 2026 (Wed) 14.666 14.666 14.666 14.666 13,799
20th Oct 2026 (Tue) 14.666 14.666 14.666 14.666 14,179
19th Oct 2026 (Mon) 14.5515 14.5515 14.5515 14.5515 2,733
16th Oct 2026 (Fri) 14.5515 14.5515 14.5515 14.5515 7,884
15th Oct 2026 (Thu) 14.5515 14.5515 14.5515 14.5515 967
14th Oct 2026 (Wed) 14.5515 14.5515 14.5515 14.5515 2,433
13th Oct 2026 (Tue) 14.657 14.657 14.657 14.657 13,982
12th Oct 2026 (Mon) 14.657 14.657 14.657 14.657 4,956
9th Oct 2026 (Fri) 14.6385 14.6385 14.6385 14.6385 2,102
8th Oct 2026 (Thu) 14.571 14.571 14.571 14.571 3,475
7th Oct 2026 (Wed) 14.594 14.594 14.594 14.594 4,416
6th Oct 2026 (Tue) 14.594 14.594 14.594 14.594 69,187
5th Oct 2026 (Mon) 14.6835 14.6835 14.6835 14.6835 252
2nd Oct 2026 (Fri) 14.61056 14.61056 14.61056 14.61056 5,848
1st Oct 2026 (Thu) 14.373 14.373 14.373 14.373 59,402
30th Sep 2026 (Wed) 14.373 14.373 14.373 14.373 739
29th Sep 2026 (Tue) 14.31368 14.31368 14.31368 14.31368 313,198
28th Sep 2026 (Mon) 14.31368 14.31368 14.31368 14.31368 48,876
25th Sep 2026 (Fri) 14.4195 14.4195 14.4195 14.4195 2,348
See more Ubs-etf Sbi 5-1 price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered