Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 5-1 (0DYX) Share Price

Price €14.83564 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DYX Shares
Last Trade: Unknown 12,289.00 at €14.92046
Day's Volume: 13,014
Last Close: €14.83564
Open: €0.00
ISIN: LU0879399441
Day's Range €0.00 - €0.00
52wk Range: €13.66389 - €14.93212
Market Capitalisation: €N/A
VWAP: €14.92207
Shares in Issue: N/A

Ubs-etf Sbi 5-1 (0DYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,289 €14.92046 Currency Conversion
OTC Trade
14:29:20 - 03-Jul-25
Unknown* 233 €14.96063 Currency Conversion
OTC Trade
13:28:05 - 03-Jul-25
Unknown* 71 €14.94317 Currency Conversion
OTC Trade
12:50:38 - 03-Jul-25
Unknown* 421 €14.94413 Currency Conversion
OTC Trade
12:44:02 - 03-Jul-25
Unknown* 182 €14.93433 Currency Conversion
OTC Trade
15:41:19 - 02-Jul-25
Unknown* 18,154 €14.97022 Currency Conversion
OTC Trade
15:30:05 - 02-Jul-25
Unknown* 275 €14.93658 Currency Conversion
OTC Trade
15:30:04 - 02-Jul-25
Unknown* 411 €14.95908 Currency Conversion
OTC Trade
13:45:13 - 02-Jul-25
Unknown* 443 €14.96701 Currency Conversion
OTC Trade
13:17:49 - 02-Jul-25
Unknown* 136 €14.94922 Currency Conversion
OTC Trade
10:24:32 - 02-Jul-25
See more Ubs-etf Sbi 5-1 trades

Ubs-etf Sbi 5-1 (0DYX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 14.83564 14.83564 14.83564 14.83564 13,014
2nd Jul 2025 (Wed) 14.83564 14.83564 14.83564 14.83564 19,706
1st Jul 2025 (Tue) 14.83564 14.83564 14.83564 14.83564 10,203
30th Jun 2025 (Mon) 14.83564 14.83564 14.83564 14.83564 2,893
27th Jun 2025 (Fri) 14.83564 14.83564 14.83564 14.83564 0
26th Jun 2025 (Thu) 14.83564 14.83564 14.83564 14.83564 6,379
25th Jun 2025 (Wed) 14.83564 14.83564 14.83564 14.83564 1,452
24th Jun 2025 (Tue) 14.83564 14.83564 14.83564 14.83564 106,353
23rd Jun 2025 (Mon) 14.83564 14.83564 14.83564 14.83564 1,420
20th Jun 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 1,433
19th Jun 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 287
18th Jun 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 4,971
17th Jun 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 4,616
16th Jun 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 7,364
13th Jun 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 21,196
12th Jun 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 26,668
11th Jun 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 3,232
10th Jun 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 118
9th Jun 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 0
6th Jun 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 1,191
5th Jun 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 93,820
4th Jun 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 213
See more Ubs-etf Sbi 5-1 price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered