Ubs-etf Sbi 5-1 Share Price (0DYX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubs-etf Sbi 5-1 (0DYX)
Unknown*	356	14.085	Ordinary	10:00:04 - 24-Feb-20
Unknown*	12,696	13.827	Ordinary	12:36:28 - 30-Jan-20
Unknown*	2,507	13.794	Ordinary	15:19:52 - 29-Jan-20
Unknown*	22,079	13.847	Ordinary	09:33:38 - 28-Jan-20
Unknown*	40,000	13.777	Ordinary	10:28:42 - 23-Jan-20
Unknown*	8,683	13.730	Ordinary	08:24:22 - 21-Jan-20
Unknown*	22,079	13.703	Ordinary	08:17:44 - 17-Jan-20
Unknown*	3,082	13.651	Ordinary	13:52:35 - 15-Jan-20
Unknown*	14,454	13.568	Ordinary	14:44:45 - 06-Jan-20
Unknown*	1,118	13.508	Ordinary	08:40:30 - 03-Jan-20

Date	Open	High	Low	Close
Share Price History for Ubs-etf Sbi 5-1
Time period: to
24^th Feb 2020 (Mon)	0	0.00	0.00	0
21^st Feb 2020 (Fri)	0	0.00	0.00	0
20^th Feb 2020 (Thu)	0	0.00	0.00	0
19^th Feb 2020 (Wed)	0	0.00	0.00	0
18^th Feb 2020 (Tue)	0	0.00	0.00	0
17^th Feb 2020 (Mon)	0	0.00	0.00	0
14^th Feb 2020 (Fri)	0	0.00	0.00	0
13^th Feb 2020 (Thu)	0	0.00	0.00	0
12^th Feb 2020 (Wed)	0	0.00	0.00	0
11^th Feb 2020 (Tue)	0	0.00	0.00	0
10^th Feb 2020 (Mon)	0	0.00	0.00	0
7^th Feb 2020 (Fri)	0	0.00	0.00	0
6^th Feb 2020 (Thu)	0	0.00	0.00	0
5^th Feb 2020 (Wed)	0	0.00	0.00	0
4^th Feb 2020 (Tue)	0	0.00	0.00	0
3^rd Feb 2020 (Mon)	0	0.00	0.00	0
31^st Jan 2020 (Fri)	0	0.00	0.00	0
30^th Jan 2020 (Thu)	0	0.00	0.00	0
29^th Jan 2020 (Wed)	0	0.00	0.00	0
28^th Jan 2020 (Tue)	0	0.00	0.00	0
27^th Jan 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,021.48

Change-135.35

Recent Trades History Ubs-etf Sbi 5-1 (0DYX)