Ubs-etf Sbi 5-1 Share Price (0DYX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubs-etf Sbi 5-1 (0DYX)
Unknown*	23,690	13.266	Ordinary	09:48:53 - 12-Nov-19
Unknown*	-79,863	0.00	Ordinary Deletion Delayed publication Historical	11:36:06 - 29-Oct-19
Unknown*	96,916	13.270	Ordinary	08:16:42 - 21-Oct-19
Unknown*	79,863	0.00	Ordinary	11:36:06 - 29-Oct-19
Unknown*	96,916	13.270	Ordinary	08:16:42 - 21-Oct-19
Unknown*	3,675	13.507	Ordinary	11:18:17 - 04-Oct-19
Unknown*	2,144	13.372	Ordinary	11:19:31 - 31-Jul-19
Unknown*	306,866	13.376	Ordinary	15:53:10 - 22-Jul-19
Unknown*	19,225	13.283	Ordinary	10:51:27 - 19-Jul-19
Unknown*	930	13.309	Ordinary	08:06:39 - 19-Jul-19

Date	Open	High	Low	Close
Share Price History for Ubs-etf Sbi 5-1
Time period: to
12^th Nov 2019 (Tue)	0	0.00	0.00	0
11^th Nov 2019 (Mon)	0	0.00	0.00	0
8^th Nov 2019 (Fri)	0	0.00	0.00	0
7^th Nov 2019 (Thu)	0	0.00	0.00	0
6^th Nov 2019 (Wed)	0	0.00	0.00	0
5^th Nov 2019 (Tue)	0	0.00	0.00	0
4^th Nov 2019 (Mon)	0	0.00	0.00	0
1^st Nov 2019 (Fri)	0	0.00	0.00	0
31^st Oct 2019 (Thu)	0	0.00	0.00	0
30^th Oct 2019 (Wed)	0	0.00	0.00	0
29^th Oct 2019 (Tue)	0	0.00	0.00	0
28^th Oct 2019 (Mon)	0	0.00	0.00	0
25^th Oct 2019 (Fri)	0	0.00	0.00	0
24^th Oct 2019 (Thu)	0	0.00	0.00	0
23^rd Oct 2019 (Wed)	0	0.00	0.00	0
22^nd Oct 2019 (Tue)	0	0.00	0.00	0
21^st Oct 2019 (Mon)	0	0.00	0.00	0
18^th Oct 2019 (Fri)	0	0.00	0.00	0
17^th Oct 2019 (Thu)	0	0.00	0.00	0
16^th Oct 2019 (Wed)	0	0.00	0.00	0
15^th Oct 2019 (Tue)	0	0.00	0.00	0
14^th Oct 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,292.76

Change-58.45

Recent Trades History Ubs-etf Sbi 5-1 (0DYX)