Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 5-1 (0DYX) Share Price

Price €15.1305 on 27-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,659.00 at €15.13875
Day's Volume: 24,969
Last Close: €15.1305
Open: €0.00
ISIN: LU0879399441
Day's Range €0.00 - €0.00
52wk Range: €14.6552 - €15.54853
Market Capitalisation: €N/A
VWAP: €15.1264
Shares in Issue: N/A

Ubs-etf Sbi 5-1 (0DYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,659 €15.13875 Currency Conversion
OTC Trade
16:01:34 - 27-May-26
Unknown* 109 €15.13875 Currency Conversion
OTC Trade
15:59:21 - 27-May-26
Unknown* 2 €15.1305 SI Trade
15:38:57 - 27-May-26
Unknown* 12,665 €15.13208 Currency Conversion
OTC Trade
14:16:03 - 27-May-26
Unknown* 0 €15.121 SI Trade
11:59:02 - 27-May-26
Unknown* 10,034 €15.11785 Currency Conversion
OTC Trade
10:07:10 - 27-May-26
Unknown* 500 €15.11063 Currency Conversion
OTC Trade
09:15:47 - 27-May-26
Unknown* 76 €15.07387 Currency Conversion
OTC Trade
12:34:32 - 26-May-26
Unknown* 117 €15.07727 Currency Conversion
OTC Trade
12:32:32 - 26-May-26
Unknown* 60 €15.07552 Currency Conversion
OTC Trade
12:27:20 - 26-May-26
See more Ubs-etf Sbi 5-1 trades

Ubs-etf Sbi 5-1 (0DYX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 15.1305 15.1305 15.1305 15.1305 24,969
26th May 2026 (Tue) 15.019 15.019 15.019 15.019 1,171
25th May 2026 (Mon) 15.019 15.019 15.019 15.019 0
22nd May 2026 (Fri) 15.019 15.019 15.019 15.019 9,252
21st May 2026 (Thu) 15.019 15.019 15.019 15.019 2,479
20th May 2026 (Wed) 15.019 15.019 15.019 15.019 1,040
19th May 2026 (Tue) 14.975 14.975 14.975 14.975 1,682
18th May 2026 (Mon) 14.975 14.975 14.975 14.975 1,963
15th May 2026 (Fri) 15.115 15.115 15.115 15.115 412
14th May 2026 (Thu) 15.1415 15.1415 15.1415 15.1415 2
13th May 2026 (Wed) 15.1175 15.1175 15.1175 15.1175 4,555
12th May 2026 (Tue) 15.114 15.114 15.114 15.114 3,211
11th May 2026 (Mon) 15.1825 15.1825 15.1825 15.1825 1,059
8th May 2026 (Fri) 15.14131 15.14131 15.14131 15.14131 32,234
7th May 2026 (Thu) 15.12836 15.12836 15.12836 15.12836 24,896
6th May 2026 (Wed) 15.1125 15.1125 15.1125 15.1125 2,539
5th May 2026 (Tue) 15.039 15.039 15.039 15.039 265
4th May 2026 (Mon) 15.1635 15.1635 15.1635 15.1635 0
1st May 2026 (Fri) 15.1635 15.1635 15.1635 15.1635 0
30th Apr 2026 (Thu) 15.1635 15.1635 15.1635 15.1635 7,234
29th Apr 2026 (Wed) 15.1635 15.1635 15.1635 15.1635 12,874
28th Apr 2026 (Tue) 15.1635 15.1635 15.1635 15.1635 15,224
See more Ubs-etf Sbi 5-1 price history
FTSE 100 Latest
Value10,505.01
Change13.62

Login to your account

Forgot Password?

Not Registered