| Price | 13.332on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DYX Shares | |
| Last Trade: | Unknown 9,406 at €13.551 |
| Day's Volume: | 0 |
| Last Close: | €13.332 |
| Open: | €0.00 |
| ISIN: | LU0879399441 |
| Day's Range | €13.283 - €13.283 |
| 52wk Range: | €13.283 - €13.332 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs-etf Sbi 5-1 (0DYX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,406 | 13.551 | Ordinary | 11:06:17 - 22-Oct-20 |
| Unknown* | 19,000 | 13.537 | Ordinary | 14:04:07 - 15-Sep-20 |
| Unknown* | 7,606 | 13.423 | Ordinary | 11:05:11 - 07-Sep-20 |
| Unknown* | 15,934 | 13.514 | Ordinary | 09:40:17 - 25-Aug-20 |
| Unknown* | 1,646 | 13.446 | Ordinary | 13:20:30 - 18-Aug-20 |
| Unknown* | 325 | 13.456 | Ordinary | 10:55:07 - 12-Aug-20 |
| Unknown* | 1,359 | 13.531 | Ordinary Delayed publication | 13:02:44 - 04-Aug-20 |
| Unknown* | 718 | 13.562 | Ordinary | 08:59:52 - 30-Jul-20 |
| Unknown* | 2,677 | 13.477 | Ordinary | 11:11:47 - 29-Jul-20 |
| Unknown* | 3,799 | 13.476 | Ordinary | 15:33:07 - 28-Jul-20 |
Share Price History for Ubs-etf Sbi 5-1 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
