Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 5-1 (0DYX) Share Price

Price €14.91684 on 26-12-2025 at 05:12:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 9.00 at €14.91684
Day's Volume: 0
Last Close: €14.91684
Open: €0.00
ISIN: LU0879399441
Day's Range €0.00 - €0.00
52wk Range: €14.6552 - €15.2165
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs-etf Sbi 5-1 (0DYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €14.91684 SI Trade
Currency Conversion
16:03:01 - 23-Dec-25
Unknown* 22 €14.91684 SI Trade
Currency Conversion
16:02:59 - 23-Dec-25
Unknown* 27 €14.91684 SI Trade
Currency Conversion
16:02:49 - 23-Dec-25
Unknown* 23 €14.91684 SI Trade
Currency Conversion
16:02:30 - 23-Dec-25
Unknown* 20 €14.91684 SI Trade
Currency Conversion
16:00:54 - 23-Dec-25
Unknown* 24 €14.91684 SI Trade
Currency Conversion
15:58:58 - 23-Dec-25
Unknown* 184 €14.91501 Currency Conversion
OTC Trade
14:45:43 - 23-Dec-25
Unknown* 14,933 €14.8963 Currency Conversion
OTC Trade
09:37:03 - 23-Dec-25
Unknown* 94,668 €14.86738 Currency Conversion
OTC Trade
09:34:02 - 23-Dec-25
Unknown* 50 €14.90652 Currency Conversion
OTC Trade
09:18:16 - 23-Dec-25
See more Ubs-etf Sbi 5-1 trades

Ubs-etf Sbi 5-1 (0DYX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 14.91684 14.91684 14.91684 14.91684 0
25th Dec 2025 (Thu) 14.91684 14.91684 14.91684 14.91684 0
24th Dec 2025 (Wed) 14.91684 14.91684 14.91684 14.91684 0
23rd Dec 2025 (Tue) 14.91684 14.91684 14.91684 14.91684 117,429
22nd Dec 2025 (Mon) 14.87079 14.87079 14.87079 14.87079 231
19th Dec 2025 (Fri) 14.87079 14.87079 14.87079 14.87079 9,138
18th Dec 2025 (Thu) 14.871 14.871 14.871 14.871 108,965
17th Dec 2025 (Wed) 14.8495 14.8495 14.8495 14.8495 103
16th Dec 2025 (Tue) 14.8055 14.8055 14.8055 14.8055 19,194
15th Dec 2025 (Mon) 14.788 14.788 14.788 14.788 4,153
12th Dec 2025 (Fri) 14.788 14.788 14.788 14.788 10,182
11th Dec 2025 (Thu) 14.821 14.821 14.821 14.821 1,444
10th Dec 2025 (Wed) 14.87685 14.87685 14.87685 14.87685 0
9th Dec 2025 (Tue) 14.87685 14.87685 14.87685 14.87685 4,209
8th Dec 2025 (Mon) 14.87685 14.87685 14.87685 14.87685 327,121
5th Dec 2025 (Fri) 14.946 14.946 14.946 14.946 3,334
4th Dec 2025 (Thu) 14.99089 14.99089 14.99089 14.99089 3,814
3rd Dec 2025 (Wed) 14.99089 14.99089 14.99089 14.99089 38,082
2nd Dec 2025 (Tue) 14.95175 14.95175 14.95175 14.95175 2,236
1st Dec 2025 (Mon) 15.01062 15.01062 15.01062 15.01062 306
28th Nov 2025 (Fri) 15.02579 15.02579 15.02579 15.02579 23,203
See more Ubs-etf Sbi 5-1 price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered