| Price | 13.332on 01-06-2020 at 16:26:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DYX Shares | |
| Last Trade: | Unknown 9,798 at €13.527 |
| Day's Volume: | 0 |
| Last Close: | €13.332 |
| Open: | €0.00 |
| ISIN: | LU0879399441 |
| Day's Range | €13.283 - €13.283 |
| 52wk Range: | €13.018 - €13.332 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs-etf Sbi 5-1 (0DYX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,798 | 13.527 | Ordinary | 14:41:22 - 19-May-20 |
| Unknown* | 217,561 | 13.517 | Ordinary | 14:35:02 - 19-May-20 |
| Unknown* | 1,920 | 13.642 | Ordinary | 14:34:43 - 13-May-20 |
| Unknown* | 2,355 | 13.394 | Ordinary | 15:05:48 - 04-May-20 |
| Unknown* | 9,000 | 13.380 | Ordinary | 14:48:16 - 04-May-20 |
| Unknown* | 12,696 | 13.827 | Ordinary | 12:36:28 - 30-Jan-20 |
| Unknown* | 2,507 | 13.794 | Ordinary | 15:19:52 - 29-Jan-20 |
| Unknown* | 22,079 | 13.847 | Ordinary | 09:33:38 - 28-Jan-20 |
| Unknown* | 40,000 | 13.777 | Ordinary | 10:28:42 - 23-Jan-20 |
| Unknown* | 8,683 | 13.730 | Ordinary | 08:24:22 - 21-Jan-20 |
Share Price History for Ubs-etf Sbi 5-1 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
