Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 5-1 (0DYX) Share Price

Price €14.96822 on 28-11-2025 at 05:12:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 478.00 at €14.97551
Day's Volume: 0
Last Close: €14.96822
Open: €0.00
ISIN: LU0879399441
Day's Range €0.00 - €0.00
52wk Range: €14.6552 - €15.2165
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs-etf Sbi 5-1 (0DYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 478 €14.97551 Currency Conversion
OTC Trade
12:59:57 - 27-Nov-25
Unknown* 37 €14.96875 Currency Conversion
OTC Trade
12:35:05 - 27-Nov-25
Unknown* 341 €14.96822 SI Trade
Currency Conversion
09:01:48 - 27-Nov-25
Unknown* 22 €14.95209 Currency Conversion
OTC Trade
15:50:52 - 26-Nov-25
Unknown* 137 €14.96205 Currency Conversion
OTC Trade
08:59:15 - 26-Nov-25
Unknown* 376 €15.0484 SI Trade
Currency Conversion
16:17:52 - 25-Nov-25
Unknown* 188 €15.0484 SI Trade
Currency Conversion
16:17:44 - 25-Nov-25
Unknown* 236 €15.0484 SI Trade
Currency Conversion
16:15:59 - 25-Nov-25
Unknown* 200 €15.04464 SI Trade
Currency Conversion
16:13:59 - 25-Nov-25
Unknown* 28 €15.00331 Currency Conversion
OTC Trade
14:45:16 - 25-Nov-25
See more Ubs-etf Sbi 5-1 trades

Ubs-etf Sbi 5-1 (0DYX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 14.96822 14.96822 14.96822 14.96822 0
27th Nov 2025 (Thu) 14.96822 14.96822 14.96822 14.96822 856
26th Nov 2025 (Wed) 15.0484 15.0484 15.0484 15.0484 159
25th Nov 2025 (Tue) 15.0484 15.0484 15.0484 15.0484 7,628
24th Nov 2025 (Mon) 14.9975 14.9975 14.9975 14.9975 7,448
21st Nov 2025 (Fri) 15.063 15.063 15.063 15.063 855
20th Nov 2025 (Thu) 15.0699 15.0699 15.0699 15.0699 1,318
19th Nov 2025 (Wed) 15.1115 15.1115 15.1115 15.1115 868
18th Nov 2025 (Tue) 15.1115 15.1115 15.1115 15.1115 80,591
17th Nov 2025 (Mon) 15.09823 15.09823 15.09823 15.09823 3,579
14th Nov 2025 (Fri) 15.2165 15.2165 15.2165 15.2165 421
13th Nov 2025 (Thu) 15.13351 15.13351 15.13351 15.13351 38,217
12th Nov 2025 (Wed) 15.1445 15.1445 15.1445 15.1445 1,732
11th Nov 2025 (Tue) 15.07616 15.07616 15.07616 15.07616 14,840
10th Nov 2025 (Mon) 15.07616 15.07616 15.07616 15.07616 93
7th Nov 2025 (Fri) 15.07616 15.07616 15.07616 15.07616 2,839
6th Nov 2025 (Thu) 15.03739 15.03739 15.03739 15.03739 24,687
5th Nov 2025 (Wed) 15.07166 15.07166 15.07166 15.07166 724
4th Nov 2025 (Tue) 15.07166 15.07166 15.07166 15.07166 7,731
3rd Nov 2025 (Mon) 15.07713 15.07713 15.07713 15.07713 85,296
31st Oct 2025 (Fri) 15.07713 15.07713 15.07713 15.07713 20,690
30th Oct 2025 (Thu) 15.07713 15.07713 15.07713 15.07713 23,820
29th Oct 2025 (Wed) 15.19732 15.19732 15.19732 15.19732 6,176
28th Oct 2025 (Tue) 15.12814 15.12814 15.12814 15.12814 428
See more Ubs-etf Sbi 5-1 price history
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered