Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 5-1 (0DYX) Share Price

Price €14.6552 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DYX Shares
Last Trade: Unknown 1,062.00 at €14.0968
Day's Volume: 0
Last Close: €14.6552
Open: €0.00
ISIN: LU0879399441
Day's Range €0.00 - €0.00
52wk Range: €13.66389 - €14.93212
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs-etf Sbi 5-1 (0DYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,062 €14.0968 Currency Conversion
OTC Trade
12:58:05 - 13-Mar-25
Unknown* 362 €14.09733 Currency Conversion
OTC Trade
11:31:16 - 13-Mar-25
Unknown* 332 €14.13847 Currency Conversion
OTC Trade
10:00:37 - 13-Mar-25
Unknown* 2,000 €14.12107 Currency Conversion
OTC Trade
08:54:56 - 13-Mar-25
Unknown* 79 €14.27499 Currency Conversion
OTC Trade
13:18:49 - 11-Mar-25
Unknown* 4,586 €14.30705 Currency Conversion
OTC Trade
08:40:17 - 11-Mar-25
Unknown* 732 €14.32857 Currency Conversion
OTC Trade
15:57:37 - 10-Mar-25
Unknown* 356 €14.36218 Currency Conversion
OTC Trade
12:38:41 - 10-Mar-25
Unknown* 70 €14.35084 Currency Conversion
OTC Trade
10:40:35 - 10-Mar-25
Unknown* 2,150 €14.35378 Currency Conversion
OTC Trade
09:43:55 - 10-Mar-25
See more Ubs-etf Sbi 5-1 trades

Ubs-etf Sbi 5-1 (0DYX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 0
13th Mar 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 3,756
12th Mar 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 0
11th Mar 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 6,056
10th Mar 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 3,734
7th Mar 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 17,070
6th Mar 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 7,361
5th Mar 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 3,486
4th Mar 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 2,681
3rd Mar 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 9,412
28th Feb 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 494
27th Feb 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 14,970
26th Feb 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 2,410
25th Feb 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 38,147
24th Feb 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 2,767
21st Feb 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 591
20th Feb 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 2,783
19th Feb 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 2,003
18th Feb 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 46,197
17th Feb 2025 (Mon) 14.93212 14.93212 14.93212 14.93212 2,918
14th Feb 2025 (Fri) 14.93212 14.93212 14.93212 14.93212 0
See more Ubs-etf Sbi 5-1 price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered