| Price | 13.283on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DYX Shares | |
| Last Trade: | Unknown 2,144 at €13.372 |
| Day's Volume: | 0 |
| Last Close: | €13.283 |
| Open: | €0.00 |
| ISIN: | LU0879399441 |
| Day's Range | €13.283 - €13.283 |
| 52wk Range: | €11.999 - €13.283 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs-etf Sbi 5-1 (0DYX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,144 | 13.372 | Ordinary | 11:19:31 - 31-Jul-19 |
| Unknown* | 306,866 | 13.376 | Ordinary | 15:53:10 - 22-Jul-19 |
| Unknown* | 19,225 | 13.283 | Ordinary | 10:51:27 - 19-Jul-19 |
| Unknown* | 930 | 13.309 | Ordinary | 08:06:39 - 19-Jul-19 |
| Unknown* | 250 | 13.261 | Ordinary | 11:04:26 - 18-Jul-19 |
| Unknown* | 32 | 13.270 | Ordinary | 08:23:17 - 18-Jul-19 |
| Unknown* | 1,400 | 13.263 | Ordinary | 16:19:02 - 17-Jul-19 |
| Unknown* | 9,000 | 13.263 | Ordinary | 15:24:13 - 17-Jul-19 |
| Unknown* | 5,245 | 13.241 | Ordinary | 11:05:53 - 17-Jul-19 |
| Unknown* | 951 | 13.196 | Ordinary | 13:33:16 - 15-Jul-19 |
Share Price History for Ubs-etf Sbi 5-1 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
