Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 5-1 (0DYX) Share Price

Price €15.03739 on 07-11-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 240.00 at €15.03353
Day's Volume: 0
Last Close: €15.03739
Open: €0.00
ISIN: LU0879399441
Day's Range €0.00 - €0.00
52wk Range: €13.66389 - €15.19732
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs-etf Sbi 5-1 (0DYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240 €15.03353 Currency Conversion
OTC Trade
15:48:11 - 06-Nov-25
Unknown* 294 €15.03739 SI Trade
Currency Conversion
14:20:31 - 06-Nov-25
Unknown* 14,387 €15.07519 Currency Conversion
OTC Trade
13:31:30 - 06-Nov-25
Unknown* 9,399 €15.08905 SI Trade
Currency Conversion
12:56:25 - 06-Nov-25
Unknown* 85 €15.08679 Currency Conversion
OTC Trade
12:47:50 - 06-Nov-25
Unknown* 231 €15.08131 Currency Conversion
OTC Trade
11:26:55 - 06-Nov-25
Unknown* 51 €15.07401 Currency Conversion
OTC Trade
08:45:37 - 06-Nov-25
Unknown* 348 €15.07732 Currency Conversion
OTC Trade
13:44:27 - 05-Nov-25
Unknown* 286 €15.07947 Currency Conversion
OTC Trade
12:19:51 - 05-Nov-25
Unknown* 26 €15.10097 Currency Conversion
OTC Trade
10:03:58 - 05-Nov-25
See more Ubs-etf Sbi 5-1 trades

Ubs-etf Sbi 5-1 (0DYX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 15.03739 15.03739 15.03739 15.03739 0
6th Nov 2025 (Thu) 15.03739 15.03739 15.03739 15.03739 24,687
5th Nov 2025 (Wed) 15.07166 15.07166 15.07166 15.07166 724
4th Nov 2025 (Tue) 15.07166 15.07166 15.07166 15.07166 7,731
3rd Nov 2025 (Mon) 15.07713 15.07713 15.07713 15.07713 85,296
31st Oct 2025 (Fri) 15.07713 15.07713 15.07713 15.07713 20,690
30th Oct 2025 (Thu) 15.07713 15.07713 15.07713 15.07713 23,820
29th Oct 2025 (Wed) 15.19732 15.19732 15.19732 15.19732 6,176
28th Oct 2025 (Tue) 15.12814 15.12814 15.12814 15.12814 428
27th Oct 2025 (Mon) 15.1225 15.1225 15.1225 15.1225 3,847
24th Oct 2025 (Fri) 15.16097 15.16097 15.16097 15.16097 228
23rd Oct 2025 (Thu) 15.16097 15.16097 15.16097 15.16097 56
22nd Oct 2025 (Wed) 15.16097 15.16097 15.16097 15.16097 517
21st Oct 2025 (Tue) 15.16097 15.16097 15.16097 15.16097 581
20th Oct 2025 (Mon) 15.16097 15.16097 15.16097 15.16097 1,058
17th Oct 2025 (Fri) 15.1725 15.1725 15.1725 15.1725 2,685
16th Oct 2025 (Thu) 15.12753 15.12753 15.12753 15.12753 845
15th Oct 2025 (Wed) 15.08959 15.08959 15.08959 15.08959 7,302
14th Oct 2025 (Tue) 15.05396 15.05396 15.05396 15.05396 4,676
13th Oct 2025 (Mon) 15.0357 15.0357 15.0357 15.0357 2,678
10th Oct 2025 (Fri) 14.9748 14.9748 14.9748 14.9748 663
9th Oct 2025 (Thu) 14.99648 14.99648 14.99648 14.99648 3,462
8th Oct 2025 (Wed) 14.99648 14.99648 14.99648 14.99648 6,119
7th Oct 2025 (Tue) 14.92007 14.92007 14.92007 14.92007 410
See more Ubs-etf Sbi 5-1 price history
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered