Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 5-1 (0DYX) Share Price

Price €15.16097 on 23-10-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 56.00 at €15.14902
Day's Volume: 56
Last Close: €15.16097
Open: €0.00
ISIN: LU0879399441
Day's Range €0.00 - €0.00
52wk Range: €13.66389 - €15.1725
Market Capitalisation: €N/A
VWAP: €15.14902
Shares in Issue: N/A

Ubs-etf Sbi 5-1 (0DYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 €15.14902 Currency Conversion
OTC Trade
15:08:23 - 23-Oct-25
Unknown* 402 €15.19896 Currency Conversion
OTC Trade
14:08:54 - 22-Oct-25
Unknown* 115 €15.15381 Currency Conversion
OTC Trade
09:15:35 - 22-Oct-25
Unknown* 355 €15.19092 Currency Conversion
OTC Trade
14:09:27 - 21-Oct-25
Unknown* 226 €15.18398 Currency Conversion
OTC Trade
10:44:41 - 21-Oct-25
Unknown* 442 €15.16097 SI Trade
Currency Conversion
15:59:12 - 20-Oct-25
Unknown* 38 €15.1386 SI Trade
Currency Conversion
12:45:40 - 20-Oct-25
Unknown* 302 €15.16313 Currency Conversion
OTC Trade
10:25:19 - 20-Oct-25
Unknown* 183 €15.1292 SI Trade
Currency Conversion
10:18:03 - 20-Oct-25
Unknown* 93 €15.12898 SI Trade
Currency Conversion
10:13:08 - 20-Oct-25
See more Ubs-etf Sbi 5-1 trades

Ubs-etf Sbi 5-1 (0DYX) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 15.16097 15.16097 15.16097 15.16097 56
22nd Oct 2025 (Wed) 15.16097 15.16097 15.16097 15.16097 517
21st Oct 2025 (Tue) 15.16097 15.16097 15.16097 15.16097 581
20th Oct 2025 (Mon) 15.16097 15.16097 15.16097 15.16097 1,058
17th Oct 2025 (Fri) 15.1725 15.1725 15.1725 15.1725 2,685
16th Oct 2025 (Thu) 15.12753 15.12753 15.12753 15.12753 845
15th Oct 2025 (Wed) 15.08959 15.08959 15.08959 15.08959 7,302
14th Oct 2025 (Tue) 15.05396 15.05396 15.05396 15.05396 4,676
13th Oct 2025 (Mon) 15.0357 15.0357 15.0357 15.0357 2,678
10th Oct 2025 (Fri) 14.9748 14.9748 14.9748 14.9748 663
9th Oct 2025 (Thu) 14.99648 14.99648 14.99648 14.99648 3,462
8th Oct 2025 (Wed) 14.99648 14.99648 14.99648 14.99648 6,119
7th Oct 2025 (Tue) 14.92007 14.92007 14.92007 14.92007 410
6th Oct 2025 (Mon) 14.92007 14.92007 14.92007 14.92007 5,788
3rd Oct 2025 (Fri) 14.89787 14.89787 14.89787 14.89787 2,756
2nd Oct 2025 (Thu) 14.90056 14.90056 14.90056 14.90056 4,638
1st Oct 2025 (Wed) 14.903 14.903 14.903 14.903 10,816
30th Sep 2025 (Tue) 14.91415 14.91415 14.91415 14.91415 42,039
29th Sep 2025 (Mon) 14.98235 14.98235 14.98235 14.98235 12,821
26th Sep 2025 (Fri) 14.95719 14.95719 14.95719 14.95719 16,372
25th Sep 2025 (Thu) 14.96622 14.96622 14.96622 14.96622 4,374
24th Sep 2025 (Wed) 14.93257 14.93257 14.93257 14.93257 34,026
See more Ubs-etf Sbi 5-1 price history
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered