Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 5-1 (0DYX) Share Price

Price €15.13351 on 14-11-2025 at 05:12:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 32.00 at €15.11612
Day's Volume: 0
Last Close: €15.13351
Open: €0.00
ISIN: LU0879399441
Day's Range €0.00 - €0.00
52wk Range: €13.66389 - €15.19732
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs-etf Sbi 5-1 (0DYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 €15.11612 Currency Conversion
OTC Trade
15:19:11 - 13-Nov-25
Unknown* 61 €15.08899 Currency Conversion
OTC Trade
14:33:04 - 13-Nov-25
Unknown* 349 €15.13351 SI Trade
Currency Conversion
09:55:32 - 13-Nov-25
Unknown* 37,775 €15.0797 SI Trade
Currency Conversion
08:09:05 - 13-Nov-25
Unknown* 86 €15.11649 Currency Conversion
OTC Trade
14:53:09 - 12-Nov-25
Unknown* 1,373 €15.10527 Currency Conversion
OTC Trade
13:54:26 - 12-Nov-25
Unknown* 114 €15.11196 Currency Conversion
OTC Trade
13:34:24 - 12-Nov-25
Unknown* 0 €15.1445 SI Trade
12:18:55 - 12-Nov-25
Unknown* 21 €15.10807 Currency Conversion
OTC Trade
09:52:59 - 12-Nov-25
Unknown* 138 €15.10743 Currency Conversion
OTC Trade
09:52:57 - 12-Nov-25
See more Ubs-etf Sbi 5-1 trades

Ubs-etf Sbi 5-1 (0DYX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 15.13351 15.13351 15.13351 15.13351 0
13th Nov 2025 (Thu) 15.13351 15.13351 15.13351 15.13351 38,217
12th Nov 2025 (Wed) 15.1445 15.1445 15.1445 15.1445 1,732
11th Nov 2025 (Tue) 15.07616 15.07616 15.07616 15.07616 14,840
10th Nov 2025 (Mon) 15.07616 15.07616 15.07616 15.07616 93
7th Nov 2025 (Fri) 15.07616 15.07616 15.07616 15.07616 2,839
6th Nov 2025 (Thu) 15.03739 15.03739 15.03739 15.03739 24,687
5th Nov 2025 (Wed) 15.07166 15.07166 15.07166 15.07166 724
4th Nov 2025 (Tue) 15.07166 15.07166 15.07166 15.07166 7,731
3rd Nov 2025 (Mon) 15.07713 15.07713 15.07713 15.07713 85,296
31st Oct 2025 (Fri) 15.07713 15.07713 15.07713 15.07713 20,690
30th Oct 2025 (Thu) 15.07713 15.07713 15.07713 15.07713 23,820
29th Oct 2025 (Wed) 15.19732 15.19732 15.19732 15.19732 6,176
28th Oct 2025 (Tue) 15.12814 15.12814 15.12814 15.12814 428
27th Oct 2025 (Mon) 15.1225 15.1225 15.1225 15.1225 3,847
24th Oct 2025 (Fri) 15.16097 15.16097 15.16097 15.16097 228
23rd Oct 2025 (Thu) 15.16097 15.16097 15.16097 15.16097 56
22nd Oct 2025 (Wed) 15.16097 15.16097 15.16097 15.16097 517
21st Oct 2025 (Tue) 15.16097 15.16097 15.16097 15.16097 581
20th Oct 2025 (Mon) 15.16097 15.16097 15.16097 15.16097 1,058
17th Oct 2025 (Fri) 15.1725 15.1725 15.1725 15.1725 2,685
16th Oct 2025 (Thu) 15.12753 15.12753 15.12753 15.12753 845
15th Oct 2025 (Wed) 15.08959 15.08959 15.08959 15.08959 7,302
14th Oct 2025 (Tue) 15.05396 15.05396 15.05396 15.05396 4,676
See more Ubs-etf Sbi 5-1 price history
FTSE 100 Latest
Value9,807.68
Change-103.74

Login to your account

Forgot Password?

Not Registered