| Price | 13.332on 11-08-2020 at 13:23:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DYX Shares | |
| Last Trade: | Unknown 1,359 at €13.531 |
| Day's Volume: | 0 |
| Last Close: | €13.332 |
| Open: | €0.00 |
| ISIN: | LU0879399441 |
| Day's Range | €13.283 - €13.283 |
| 52wk Range: | €13.283 - €13.332 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs-etf Sbi 5-1 (0DYX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,359 | 13.531 | Ordinary Delayed publication | 13:02:44 - 04-Aug-20 |
| Unknown* | 718 | 13.562 | Ordinary | 08:59:52 - 30-Jul-20 |
| Unknown* | 2,677 | 13.477 | Ordinary | 11:11:47 - 29-Jul-20 |
| Unknown* | 3,799 | 13.476 | Ordinary | 15:33:07 - 28-Jul-20 |
| Unknown* | 4,101 | 13.467 | Ordinary | 11:11:19 - 23-Jul-20 |
| Unknown* | 283 | 13.577 | Ordinary | 11:17:47 - 14-Jul-20 |
| Unknown* | 1,821 | 13.660 | Ordinary | 12:58:46 - 13-Jul-20 |
| Unknown* | 3,560 | 13.504 | Ordinary | 11:00:43 - 07-Jul-20 |
| Unknown* | 1,576 | 13.565 | Ordinary | 11:21:01 - 03-Jul-20 |
| Unknown* | 1,169 | 13.646 | Ordinary | 13:30:22 - 02-Jul-20 |
Share Price History for Ubs-etf Sbi 5-1 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
