Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price

Price €12.78442 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 256.00 at €12.78442
Day's Volume: 659
Last Close: €12.78442
Open: €0.00
ISIN: LU0879397742
Day's Range €0.00 - €0.00
52wk Range: €12.0555 - €12.774
Market Capitalisation: €N/A
VWAP: €12.78492
Shares in Issue: N/A

Ubs-etf Sbi 1-5 (0DYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 256 €12.78442 SI Trade
Currency Conversion
13:09:40 - 06-Feb-26
Unknown* 27 €12.76412 Currency Conversion
OTC Trade
11:37:07 - 06-Feb-26
Unknown* 109 €12.78748 Currency Conversion
OTC Trade
11:37:06 - 06-Feb-26
Unknown* 250 €12.78661 SI Trade
Currency Conversion
11:26:05 - 06-Feb-26
Unknown* 17 €12.78421 Currency Conversion
OTC Trade
09:38:20 - 06-Feb-26
Unknown* 1 €12.773 SI Trade
12:18:32 - 05-Feb-26
Unknown* 132 €12.73932 Currency Conversion
OTC Trade
10:14:44 - 05-Feb-26
Unknown* 49 €12.76199 Currency Conversion
OTC Trade
09:44:17 - 05-Feb-26
Unknown* 128 €12.75215 Currency Conversion
OTC Trade
15:53:21 - 04-Feb-26
Unknown* 73 €12.75259 Currency Conversion
OTC Trade
13:45:57 - 04-Feb-26
See more Ubs-etf Sbi 1-5 trades

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.78442 12.78442 12.78442 12.78442 659
5th Feb 2026 (Thu) 12.773 12.773 12.773 12.773 182
4th Feb 2026 (Wed) 12.75848 12.75848 12.75848 12.75848 13,901
3rd Feb 2026 (Tue) 12.76 12.76 12.76 12.76 228
2nd Feb 2026 (Mon) 12.774 12.774 12.774 12.774 5,888
30th Jan 2026 (Fri) 12.75331 12.75331 12.75331 12.75331 20,420
29th Jan 2026 (Thu) 12.74584 12.74584 12.74584 12.74584 8,503
28th Jan 2026 (Wed) 12.75449 12.75449 12.75449 12.75449 37,652
27th Jan 2026 (Tue) 12.65621 12.65621 12.65621 12.65621 1,693
26th Jan 2026 (Mon) 12.71848 12.71848 12.71848 12.71848 13,303
23rd Jan 2026 (Fri) 12.56631 12.56631 12.56631 12.56631 2,408
22nd Jan 2026 (Thu) 12.60176 12.60176 12.60176 12.60176 253
21st Jan 2026 (Wed) 12.60176 12.60176 12.60176 12.60176 10,779
20th Jan 2026 (Tue) 12.55037 12.55037 12.55037 12.55037 1,911
19th Jan 2026 (Mon) 12.55037 12.55037 12.55037 12.55037 18,703
16th Jan 2026 (Fri) 12.53577 12.53577 12.53577 12.53577 14,602
15th Jan 2026 (Thu) 12.55778 12.55778 12.55778 12.55778 45
14th Jan 2026 (Wed) 12.55778 12.55778 12.55778 12.55778 107,881
13th Jan 2026 (Tue) 12.55778 12.55778 12.55778 12.55778 1,327
12th Jan 2026 (Mon) 12.50462 12.50462 12.50462 12.50462 8,776
9th Jan 2026 (Fri) 12.49712 12.49712 12.49712 12.49712 1,594
8th Jan 2026 (Thu) 12.53649 12.53649 12.53649 12.53649 3,000
7th Jan 2026 (Wed) 12.57154 12.57154 12.57154 12.57154 3,927
See more Ubs-etf Sbi 1-5 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered