Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price

Price €12.661 on 21-05-2026 at 16:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,377.00 at €12.6446
Day's Volume: 47,654
Last Close: €12.661
Open: €0.00
ISIN: LU0879397742
Day's Range €0.00 - €0.00
52wk Range: €12.402 - €12.85834
Market Capitalisation: €N/A
VWAP: €12.6356
Shares in Issue: N/A

Ubs-etf Sbi 1-5 (0DYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,377 €12.6446 Currency Conversion
OTC Trade
 15:05:23 - 21-May-26
Unknown* 760 €12.64132 Currency Conversion
OTC Trade
 13:57:56 - 21-May-26
Unknown* 2,207 €12.6024 Currency Conversion
OTC Trade
 13:34:15 - 21-May-26
Unknown* 21,124 €12.63979 Currency Conversion
OTC Trade
 13:27:32 - 21-May-26
Unknown* 1,192 €12.5965 Currency Conversion
OTC Trade
 12:33:19 - 21-May-26
Unknown* 20,246 €12.63575 Currency Conversion
OTC Trade
 12:30:25 - 21-May-26
Unknown* 505 €12.64581 Currency Conversion
OTC Trade
 10:05:55 - 21-May-26
Unknown* 243 €12.661 SI Trade
Currency Conversion
 09:33:13 - 21-May-26
Unknown* 25,045 €12.60579 Currency Conversion
OTC Trade
 15:00:36 - 20-May-26
Unknown* 1,356 €12.58276 Currency Conversion
OTC Trade
 14:42:30 - 20-May-26
See more Ubs-etf Sbi 1-5 trades

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.60523 12.60523 12.60523 12.60523 27,322
19th May 2026 (Tue) 12.60523 12.60523 12.60523 12.60523 10,691
18th May 2026 (Mon) 12.609 12.609 12.609 12.609 1,629
15th May 2026 (Fri) 12.61053 12.61053 12.61053 12.61053 15,537
14th May 2026 (Thu) 12.65 12.65 12.65 12.65 0
13th May 2026 (Wed) 12.65 12.65 12.65 12.65 7,692
12th May 2026 (Tue) 12.66 12.66 12.66 12.66 1,792
11th May 2026 (Mon) 12.66 12.66 12.66 12.66 12,329
8th May 2026 (Fri) 12.665 12.665 12.665 12.665 2,256
7th May 2026 (Thu) 12.6415 12.6415 12.6415 12.6415 14,631
6th May 2026 (Wed) 12.6345 12.6345 12.6345 12.6345 10,168
5th May 2026 (Tue) 12.6535 12.6535 12.6535 12.6535 3,739
4th May 2026 (Mon) 12.5125 12.5125 12.5125 12.5125 0
1st May 2026 (Fri) 12.5125 12.5125 12.5125 12.5125 0
30th Apr 2026 (Thu) 12.5125 12.5125 12.5125 12.5125 32,946
29th Apr 2026 (Wed) 12.5455 12.5455 12.5455 12.5455 20,462
28th Apr 2026 (Tue) 12.5455 12.5455 12.5455 12.5455 58,999
27th Apr 2026 (Mon) 12.624 12.624 12.624 12.624 17,465
24th Apr 2026 (Fri) 12.624 12.624 12.624 12.624 1,088
23rd Apr 2026 (Thu) 12.624 12.624 12.624 12.624 6,718
22nd Apr 2026 (Wed) 12.6545 12.6545 12.6545 12.6545 306
21st Apr 2026 (Tue) 12.6545 12.6545 12.6545 12.6545 6,100
See more Ubs-etf Sbi 1-5 price history

Ubs-etf Sbi 1-5 (0DYW) Regulatory News

Date Source Headline
See more Ubs-etf Sbi 1-5 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered