Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 12.31779 12.31779 12.31779 12.31779 849
27th Aug 2026 (Thu) 12.27792 12.27792 12.27792 12.27792 36,382
26th Aug 2026 (Wed) 12.3351 12.3351 12.3351 12.3351 20,383
25th Aug 2026 (Tue) 12.3255 12.3255 12.3255 12.3255 16,779
24th Aug 2026 (Mon) 12.35466 12.35466 12.35466 12.35466 303
21st Aug 2026 (Fri) 12.35018 12.35018 12.35018 12.35018 20,331
20th Aug 2026 (Thu) 12.35891 12.35891 12.35891 12.35891 632
19th Aug 2026 (Wed) 12.24793 12.24793 12.24793 12.24793 2,656
18th Aug 2026 (Tue) 12.2815 12.2815 12.2815 12.2815 22,205
17th Aug 2026 (Mon) 12.28009 12.28009 12.28009 12.28009 11,483
14th Aug 2026 (Fri) 12.30319 12.30319 12.30319 12.30319 39,967
13th Aug 2026 (Thu) 12.30062 12.30062 12.30062 12.30062 10,384
12th Aug 2026 (Wed) 12.39135 12.39135 12.39135 12.39135 9,341
11th Aug 2026 (Tue) 12.40269 12.40269 12.40269 12.40269 15,726
10th Aug 2026 (Mon) 12.44 12.44 12.44 12.44 87
7th Aug 2026 (Fri) 12.44 12.44 12.44 12.44 2,407
6th Aug 2026 (Thu) 12.4481 12.4481 12.4481 12.4481 45,472
5th Aug 2026 (Wed) 12.45505 12.45505 12.45505 12.45505 55,280
4th Aug 2026 (Tue) 12.46298 12.46298 12.46298 12.46298 14,150
3rd Aug 2026 (Mon) 12.454 12.454 12.454 12.454 1,501
31st Jul 2026 (Fri) 12.40293 12.40293 12.40293 12.40293 2,000
30th Jul 2026 (Thu) 12.40293 12.40293 12.40293 12.40293 235
29th Jul 2026 (Wed) 12.40293 12.40293 12.40293 12.40293 2,311
28th Jul 2026 (Tue) 12.425 12.425 12.425 12.425 2,990
27th Jul 2026 (Mon) 12.425 12.425 12.425 12.425 8,098
24th Jul 2026 (Fri) 12.50 12.50 12.50 12.50 526
23rd Jul 2026 (Thu) 12.50 12.50 12.50 12.50 95,741
22nd Jul 2026 (Wed) 12.50 12.50 12.50 12.50 25,260
21st Jul 2026 (Tue) 12.50 12.50 12.50 12.50 26,018
20th Jul 2026 (Mon) 12.4555 12.4555 12.4555 12.4555 0
17th Jul 2026 (Fri) 12.4555 12.4555 12.4555 12.4555 9,200
16th Jul 2026 (Thu) 12.4555 12.4555 12.4555 12.4555 1,536
15th Jul 2026 (Wed) 12.4555 12.4555 12.4555 12.4555 3,700
14th Jul 2026 (Tue) 12.4555 12.4555 12.4555 12.4555 1,830
13th Jul 2026 (Mon) 12.57177 12.57177 12.57177 12.57177 15,674
10th Jul 2026 (Fri) 12.57177 12.57177 12.57177 12.57177 102
9th Jul 2026 (Thu) 12.57177 12.57177 12.57177 12.57177 15,209
8th Jul 2026 (Wed) 12.57177 12.57177 12.57177 12.57177 11,193
7th Jul 2026 (Tue) 12.60778 12.60778 12.60778 12.60778 8,105
6th Jul 2026 (Mon) 12.661 12.661 12.661 12.661 31,296
3rd Jul 2026 (Fri) 12.661 12.661 12.661 12.661 17,914
2nd Jul 2026 (Thu) 12.661 12.661 12.661 12.661 380
1st Jul 2026 (Wed) 12.576 12.576 12.576 12.576 7,806
30th Jun 2026 (Tue) 12.576 12.576 12.576 12.576 1,046
29th Jun 2026 (Mon) 12.576 12.576 12.576 12.576 1,539
FTSE 100 Latest
Value10,824.26
Change31.72