Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 12.576 12.576 12.576 12.576 1,539
26th Jun 2026 (Fri) 12.576 12.576 12.576 12.576 1,907
25th Jun 2026 (Thu) 12.576 12.576 12.576 12.576 33,211
24th Jun 2026 (Wed) 12.576 12.576 12.576 12.576 143,364
23rd Jun 2026 (Tue) 12.576 12.576 12.576 12.576 18,194
22nd Jun 2026 (Mon) 12.576 12.576 12.576 12.576 62,056
19th Jun 2026 (Fri) 12.576 12.576 12.576 12.576 1,720
18th Jun 2026 (Thu) 12.576 12.576 12.576 12.576 2,115
17th Jun 2026 (Wed) 12.576 12.576 12.576 12.576 2,591
16th Jun 2026 (Tue) 12.576 12.576 12.576 12.576 9,876
15th Jun 2026 (Mon) 12.576 12.576 12.576 12.576 671
12th Jun 2026 (Fri) 12.576 12.576 12.576 12.576 3,255
11th Jun 2026 (Thu) 12.576 12.576 12.576 12.576 106
10th Jun 2026 (Wed) 12.58808 12.58808 12.58808 12.58808 202
9th Jun 2026 (Tue) 12.58808 12.58808 12.58808 12.58808 91
8th Jun 2026 (Mon) 12.58808 12.58808 12.58808 12.58808 22,438
5th Jun 2026 (Fri) 12.716 12.716 12.716 12.716 65,572
4th Jun 2026 (Thu) 12.716 12.716 12.716 12.716 2,922
3rd Jun 2026 (Wed) 12.716 12.716 12.716 12.716 702,724
2nd Jun 2026 (Tue) 12.716 12.716 12.716 12.716 8,122
1st Jun 2026 (Mon) 12.7285 12.7285 12.7285 12.7285 3,929
29th May 2026 (Fri) 12.7285 12.7285 12.7285 12.7285 57,407
28th May 2026 (Thu) 12.5925 12.5925 12.5925 12.5925 19,211
27th May 2026 (Wed) 12.609 12.609 12.609 12.609 248,931
26th May 2026 (Tue) 12.609 12.609 12.609 12.609 119,716
25th May 2026 (Mon) 12.609 12.609 12.609 12.609 0
22nd May 2026 (Fri) 12.609 12.609 12.609 12.609 7,371
21st May 2026 (Thu) 12.661 12.661 12.661 12.661 47,654
20th May 2026 (Wed) 12.60523 12.60523 12.60523 12.60523 27,322
19th May 2026 (Tue) 12.60523 12.60523 12.60523 12.60523 10,691
18th May 2026 (Mon) 12.609 12.609 12.609 12.609 1,629
15th May 2026 (Fri) 12.61053 12.61053 12.61053 12.61053 15,537
14th May 2026 (Thu) 12.65 12.65 12.65 12.65 0
13th May 2026 (Wed) 12.65 12.65 12.65 12.65 7,692
12th May 2026 (Tue) 12.66 12.66 12.66 12.66 1,792
11th May 2026 (Mon) 12.66 12.66 12.66 12.66 12,329
8th May 2026 (Fri) 12.665 12.665 12.665 12.665 2,256
7th May 2026 (Thu) 12.6415 12.6415 12.6415 12.6415 14,631
6th May 2026 (Wed) 12.6345 12.6345 12.6345 12.6345 10,168
5th May 2026 (Tue) 12.6535 12.6535 12.6535 12.6535 3,739
4th May 2026 (Mon) 12.5125 12.5125 12.5125 12.5125 0
1st May 2026 (Fri) 12.5125 12.5125 12.5125 12.5125 0
30th Apr 2026 (Thu) 12.5125 12.5125 12.5125 12.5125 32,946
FTSE 100 Latest
Value10,608.23
Change124.01