Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 12.20828 12.20828 12.20828 12.20828 0
24th Sep 2026 (Thu) 12.20828 12.20828 12.20828 12.20828 14,240
23rd Sep 2026 (Wed) 12.18326 12.18326 12.18326 12.18326 1,181
22nd Sep 2026 (Tue) 12.18258 12.18258 12.18258 12.18258 9,005
21st Sep 2026 (Mon) 12.13983 12.13983 12.13983 12.13983 4,795
18th Sep 2026 (Fri) 12.13627 12.13627 12.13627 12.13627 9,699
17th Sep 2026 (Thu) 12.13627 12.13627 12.13627 12.13627 54,151
16th Sep 2026 (Wed) 12.15252 12.15252 12.15252 12.15252 4,510
15th Sep 2026 (Tue) 12.13482 12.13482 12.13482 12.13482 91,775
14th Sep 2026 (Mon) 12.17221 12.17221 12.17221 12.17221 4,420
11th Sep 2026 (Fri) 12.17221 12.17221 12.17221 12.17221 11,238
10th Sep 2026 (Thu) 12.214 12.214 12.214 12.214 307
9th Sep 2026 (Wed) 12.214 12.214 12.214 12.214 147
8th Sep 2026 (Tue) 12.214 12.214 12.214 12.214 3,475
7th Sep 2026 (Mon) 12.25041 12.25041 12.25041 12.25041 1,689
4th Sep 2026 (Fri) 12.27843 12.27843 12.27843 12.27843 14,320
3rd Sep 2026 (Thu) 12.272 12.272 12.272 12.272 111
2nd Sep 2026 (Wed) 12.272 12.272 12.272 12.272 1,552
1st Sep 2026 (Tue) 12.31779 12.31779 12.31779 12.31779 1,883
31st Aug 2026 (Mon) 12.31779 12.31779 12.31779 12.31779 0
28th Aug 2026 (Fri) 12.31779 12.31779 12.31779 12.31779 849
27th Aug 2026 (Thu) 12.27792 12.27792 12.27792 12.27792 36,382
26th Aug 2026 (Wed) 12.3351 12.3351 12.3351 12.3351 20,383
25th Aug 2026 (Tue) 12.3255 12.3255 12.3255 12.3255 16,779
24th Aug 2026 (Mon) 12.35466 12.35466 12.35466 12.35466 303
21st Aug 2026 (Fri) 12.35018 12.35018 12.35018 12.35018 20,331
20th Aug 2026 (Thu) 12.35891 12.35891 12.35891 12.35891 632
19th Aug 2026 (Wed) 12.24793 12.24793 12.24793 12.24793 2,656
18th Aug 2026 (Tue) 12.2815 12.2815 12.2815 12.2815 22,205
17th Aug 2026 (Mon) 12.28009 12.28009 12.28009 12.28009 11,483
14th Aug 2026 (Fri) 12.30319 12.30319 12.30319 12.30319 39,967
13th Aug 2026 (Thu) 12.30062 12.30062 12.30062 12.30062 10,384
12th Aug 2026 (Wed) 12.39135 12.39135 12.39135 12.39135 9,341
11th Aug 2026 (Tue) 12.40269 12.40269 12.40269 12.40269 15,726
10th Aug 2026 (Mon) 12.44 12.44 12.44 12.44 87
7th Aug 2026 (Fri) 12.44 12.44 12.44 12.44 2,407
6th Aug 2026 (Thu) 12.4481 12.4481 12.4481 12.4481 45,472
5th Aug 2026 (Wed) 12.45505 12.45505 12.45505 12.45505 55,280
4th Aug 2026 (Tue) 12.46298 12.46298 12.46298 12.46298 14,150
3rd Aug 2026 (Mon) 12.454 12.454 12.454 12.454 1,501
31st Jul 2026 (Fri) 12.40293 12.40293 12.40293 12.40293 2,000
30th Jul 2026 (Thu) 12.40293 12.40293 12.40293 12.40293 235
29th Jul 2026 (Wed) 12.40293 12.40293 12.40293 12.40293 2,311
28th Jul 2026 (Tue) 12.425 12.425 12.425 12.425 2,990
FTSE 100 Latest
Value10,723.08
Change27.83