Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 12.6215 12.6215 12.6215 12.6215 6,517
16th Apr 2026 (Thu) 12.582 12.582 12.582 12.582 10,572
15th Apr 2026 (Wed) 12.582 12.582 12.582 12.582 6,181
14th Apr 2026 (Tue) 12.6075 12.6075 12.6075 12.6075 2,133
13th Apr 2026 (Mon) 12.6075 12.6075 12.6075 12.6075 505
10th Apr 2026 (Fri) 12.6075 12.6075 12.6075 12.6075 1,213
9th Apr 2026 (Thu) 12.6075 12.6075 12.6075 12.6075 2,492
8th Apr 2026 (Wed) 12.432 12.432 12.432 12.432 0
7th Apr 2026 (Tue) 12.5015 12.5015 12.5015 12.5015 1,436
6th Apr 2026 (Mon) 12.598 12.598 12.598 12.598 0
3rd Apr 2026 (Fri) 12.598 12.598 12.598 12.598 0
2nd Apr 2026 (Thu) 12.598 12.598 12.598 12.598 21,798
1st Apr 2026 (Wed) 12.56329 12.56329 12.56329 12.56329 1,519
31st Mar 2026 (Tue) 12.6396 12.6396 12.6396 12.6396 36,576
30th Mar 2026 (Mon) 12.59655 12.59655 12.59655 12.59655 12,520
27th Mar 2026 (Fri) 12.60941 12.60941 12.60941 12.60941 6,741
26th Mar 2026 (Thu) 12.60941 12.60941 12.60941 12.60941 144,781
25th Mar 2026 (Wed) 12.63662 12.63662 12.63662 12.63662 2,043,267
24th Mar 2026 (Tue) 12.71647 12.71647 12.71647 12.71647 2,246,904
23rd Mar 2026 (Mon) 12.71647 12.71647 12.71647 12.71647 8,995
20th Mar 2026 (Fri) 12.66286 12.66286 12.66286 12.66286 22,129
19th Mar 2026 (Thu) 12.74753 12.74753 12.74753 12.74753 2,057
18th Mar 2026 (Wed) 12.76707 12.76707 12.76707 12.76707 7,712
17th Mar 2026 (Tue) 12.81192 12.81192 12.81192 12.81192 18,354
16th Mar 2026 (Mon) 12.81192 12.81192 12.81192 12.81192 912
13th Mar 2026 (Fri) 12.8357 12.8357 12.8357 12.8357 106
12th Mar 2026 (Thu) 12.8357 12.8357 12.8357 12.8357 742
11th Mar 2026 (Wed) 12.8375 12.8375 12.8375 12.8375 1,276
10th Mar 2026 (Tue) 12.83305 12.83305 12.83305 12.83305 43
9th Mar 2026 (Mon) 12.83305 12.83305 12.83305 12.83305 1,842
6th Mar 2026 (Fri) 12.83305 12.83305 12.83305 12.83305 1,172
5th Mar 2026 (Thu) 12.79381 12.79381 12.79381 12.79381 19,068
4th Mar 2026 (Wed) 12.70675 12.70675 12.70675 12.70675 787
3rd Mar 2026 (Tue) 12.73712 12.73712 12.73712 12.73712 3,021
2nd Mar 2026 (Mon) 12.85834 12.85834 12.85834 12.85834 19,596
27th Feb 2026 (Fri) 12.76823 12.76823 12.76823 12.76823 26,620
26th Feb 2026 (Thu) 12.76222 12.76222 12.76222 12.76222 26,378
25th Feb 2026 (Wed) 12.77856 12.77856 12.77856 12.77856 7,754
24th Feb 2026 (Tue) 12.74134 12.74134 12.74134 12.74134 31,007
23rd Feb 2026 (Mon) 12.7682 12.7682 12.7682 12.7682 6,298
20th Feb 2026 (Fri) 12.76445 12.76445 12.76445 12.76445 2,248
19th Feb 2026 (Thu) 12.75414 12.75414 12.75414 12.75414 148
18th Feb 2026 (Wed) 12.75414 12.75414 12.75414 12.75414 34,756
FTSE 100 Latest
Value10,667.63
Change77.64