Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.60523 12.60523 12.60523 12.60523 27,322
19th May 2026 (Tue) 12.60523 12.60523 12.60523 12.60523 10,691
18th May 2026 (Mon) 12.609 12.609 12.609 12.609 1,629
15th May 2026 (Fri) 12.61053 12.61053 12.61053 12.61053 15,537
14th May 2026 (Thu) 12.65 12.65 12.65 12.65 0
13th May 2026 (Wed) 12.65 12.65 12.65 12.65 7,692
12th May 2026 (Tue) 12.66 12.66 12.66 12.66 1,792
11th May 2026 (Mon) 12.66 12.66 12.66 12.66 12,329
8th May 2026 (Fri) 12.665 12.665 12.665 12.665 2,256
7th May 2026 (Thu) 12.6415 12.6415 12.6415 12.6415 14,631
6th May 2026 (Wed) 12.6345 12.6345 12.6345 12.6345 10,168
5th May 2026 (Tue) 12.6535 12.6535 12.6535 12.6535 3,739
4th May 2026 (Mon) 12.5125 12.5125 12.5125 12.5125 0
1st May 2026 (Fri) 12.5125 12.5125 12.5125 12.5125 0
30th Apr 2026 (Thu) 12.5125 12.5125 12.5125 12.5125 32,946
29th Apr 2026 (Wed) 12.5455 12.5455 12.5455 12.5455 20,462
28th Apr 2026 (Tue) 12.5455 12.5455 12.5455 12.5455 58,999
27th Apr 2026 (Mon) 12.624 12.624 12.624 12.624 17,465
24th Apr 2026 (Fri) 12.624 12.624 12.624 12.624 1,088
23rd Apr 2026 (Thu) 12.624 12.624 12.624 12.624 6,718
22nd Apr 2026 (Wed) 12.6545 12.6545 12.6545 12.6545 306
21st Apr 2026 (Tue) 12.6545 12.6545 12.6545 12.6545 6,100
20th Apr 2026 (Mon) 12.6215 12.6215 12.6215 12.6215 2,568
17th Apr 2026 (Fri) 12.6215 12.6215 12.6215 12.6215 6,517
16th Apr 2026 (Thu) 12.582 12.582 12.582 12.582 10,572
15th Apr 2026 (Wed) 12.582 12.582 12.582 12.582 6,181
14th Apr 2026 (Tue) 12.6075 12.6075 12.6075 12.6075 2,133
13th Apr 2026 (Mon) 12.6075 12.6075 12.6075 12.6075 505
10th Apr 2026 (Fri) 12.6075 12.6075 12.6075 12.6075 1,213
9th Apr 2026 (Thu) 12.6075 12.6075 12.6075 12.6075 2,492
8th Apr 2026 (Wed) 12.432 12.432 12.432 12.432 0
7th Apr 2026 (Tue) 12.5015 12.5015 12.5015 12.5015 1,436
6th Apr 2026 (Mon) 12.598 12.598 12.598 12.598 0
3rd Apr 2026 (Fri) 12.598 12.598 12.598 12.598 0
2nd Apr 2026 (Thu) 12.598 12.598 12.598 12.598 21,798
1st Apr 2026 (Wed) 12.56329 12.56329 12.56329 12.56329 1,519
31st Mar 2026 (Tue) 12.6396 12.6396 12.6396 12.6396 36,576
30th Mar 2026 (Mon) 12.59655 12.59655 12.59655 12.59655 12,520
27th Mar 2026 (Fri) 12.60941 12.60941 12.60941 12.60941 6,741
26th Mar 2026 (Thu) 12.60941 12.60941 12.60941 12.60941 144,781
25th Mar 2026 (Wed) 12.63662 12.63662 12.63662 12.63662 2,043,267
24th Mar 2026 (Tue) 12.71647 12.71647 12.71647 12.71647 2,246,904
23rd Mar 2026 (Mon) 12.71647 12.71647 12.71647 12.71647 8,995
FTSE 100 Latest
Value10,443.47
Change11.13