Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 12.40293 12.40293 12.40293 12.40293 2,311
28th Jul 2026 (Tue) 12.425 12.425 12.425 12.425 2,990
27th Jul 2026 (Mon) 12.425 12.425 12.425 12.425 8,098
24th Jul 2026 (Fri) 12.50 12.50 12.50 12.50 526
23rd Jul 2026 (Thu) 12.50 12.50 12.50 12.50 95,741
22nd Jul 2026 (Wed) 12.50 12.50 12.50 12.50 25,260
21st Jul 2026 (Tue) 12.50 12.50 12.50 12.50 26,018
20th Jul 2026 (Mon) 12.4555 12.4555 12.4555 12.4555 0
17th Jul 2026 (Fri) 12.4555 12.4555 12.4555 12.4555 9,200
16th Jul 2026 (Thu) 12.4555 12.4555 12.4555 12.4555 1,536
15th Jul 2026 (Wed) 12.4555 12.4555 12.4555 12.4555 3,700
14th Jul 2026 (Tue) 12.4555 12.4555 12.4555 12.4555 1,830
13th Jul 2026 (Mon) 12.57177 12.57177 12.57177 12.57177 15,674
10th Jul 2026 (Fri) 12.57177 12.57177 12.57177 12.57177 102
9th Jul 2026 (Thu) 12.57177 12.57177 12.57177 12.57177 15,209
8th Jul 2026 (Wed) 12.57177 12.57177 12.57177 12.57177 11,193
7th Jul 2026 (Tue) 12.60778 12.60778 12.60778 12.60778 8,105
6th Jul 2026 (Mon) 12.661 12.661 12.661 12.661 31,296
3rd Jul 2026 (Fri) 12.661 12.661 12.661 12.661 17,914
2nd Jul 2026 (Thu) 12.661 12.661 12.661 12.661 380
1st Jul 2026 (Wed) 12.576 12.576 12.576 12.576 7,806
30th Jun 2026 (Tue) 12.576 12.576 12.576 12.576 1,046
29th Jun 2026 (Mon) 12.576 12.576 12.576 12.576 1,539
26th Jun 2026 (Fri) 12.576 12.576 12.576 12.576 1,907
25th Jun 2026 (Thu) 12.576 12.576 12.576 12.576 33,211
24th Jun 2026 (Wed) 12.576 12.576 12.576 12.576 143,364
23rd Jun 2026 (Tue) 12.576 12.576 12.576 12.576 18,194
22nd Jun 2026 (Mon) 12.576 12.576 12.576 12.576 62,056
19th Jun 2026 (Fri) 12.576 12.576 12.576 12.576 1,720
18th Jun 2026 (Thu) 12.576 12.576 12.576 12.576 2,115
17th Jun 2026 (Wed) 12.576 12.576 12.576 12.576 2,591
16th Jun 2026 (Tue) 12.576 12.576 12.576 12.576 9,876
15th Jun 2026 (Mon) 12.576 12.576 12.576 12.576 671
12th Jun 2026 (Fri) 12.576 12.576 12.576 12.576 3,255
11th Jun 2026 (Thu) 12.576 12.576 12.576 12.576 106
10th Jun 2026 (Wed) 12.58808 12.58808 12.58808 12.58808 202
9th Jun 2026 (Tue) 12.58808 12.58808 12.58808 12.58808 91
8th Jun 2026 (Mon) 12.58808 12.58808 12.58808 12.58808 22,438
5th Jun 2026 (Fri) 12.716 12.716 12.716 12.716 65,572
4th Jun 2026 (Thu) 12.716 12.716 12.716 12.716 2,922
3rd Jun 2026 (Wed) 12.716 12.716 12.716 12.716 702,724
2nd Jun 2026 (Tue) 12.716 12.716 12.716 12.716 8,122
1st Jun 2026 (Mon) 12.7285 12.7285 12.7285 12.7285 3,929
FTSE 100 Latest
Value10,940.28
Change31.87