Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 12.458 12.458 12.458 12.458 2
27th Oct 2026 (Tue) 12.458 12.458 12.458 12.458 40,399
26th Oct 2026 (Mon) 12.43588 12.43588 12.43588 12.43588 4,823
23rd Oct 2026 (Fri) 12.4655 12.4655 12.4655 12.4655 29,615
22nd Oct 2026 (Thu) 12.43884 12.43884 12.43884 12.43884 1,507
21st Oct 2026 (Wed) 12.39603 12.39603 12.39603 12.39603 12,539
20th Oct 2026 (Tue) 12.40 12.40 12.40 12.40 12,809
19th Oct 2026 (Mon) 12.41202 12.41202 12.41202 12.41202 4,186
16th Oct 2026 (Fri) 12.38365 12.38365 12.38365 12.38365 18,583
15th Oct 2026 (Thu) 12.3685 12.3685 12.3685 12.3685 30,379
14th Oct 2026 (Wed) 12.29404 12.29404 12.29404 12.29404 43,975
13th Oct 2026 (Tue) 12.28 12.28 12.28 12.28 93,583
12th Oct 2026 (Mon) 12.2655 12.2655 12.2655 12.2655 10,168
9th Oct 2026 (Fri) 12.32113 12.32113 12.32113 12.32113 7,529
8th Oct 2026 (Thu) 12.29057 12.29057 12.29057 12.29057 1,772
7th Oct 2026 (Wed) 12.27899 12.27899 12.27899 12.27899 43,663
6th Oct 2026 (Tue) 12.37686 12.37686 12.37686 12.37686 8,509
5th Oct 2026 (Mon) 12.37686 12.37686 12.37686 12.37686 2,988
2nd Oct 2026 (Fri) 12.30422 12.30422 12.30422 12.30422 3,372
1st Oct 2026 (Thu) 12.12195 12.12195 12.12195 12.12195 58,570
30th Sep 2026 (Wed) 12.12195 12.12195 12.12195 12.12195 1,051
29th Sep 2026 (Tue) 12.10531 12.10531 12.10531 12.10531 18,104
28th Sep 2026 (Mon) 12.1135 12.1135 12.1135 12.1135 214,215
25th Sep 2026 (Fri) 12.20828 12.20828 12.20828 12.20828 0
24th Sep 2026 (Thu) 12.20828 12.20828 12.20828 12.20828 14,240
23rd Sep 2026 (Wed) 12.18326 12.18326 12.18326 12.18326 1,181
22nd Sep 2026 (Tue) 12.18258 12.18258 12.18258 12.18258 9,005
21st Sep 2026 (Mon) 12.13983 12.13983 12.13983 12.13983 4,795
18th Sep 2026 (Fri) 12.13627 12.13627 12.13627 12.13627 9,699
17th Sep 2026 (Thu) 12.13627 12.13627 12.13627 12.13627 54,151
16th Sep 2026 (Wed) 12.15252 12.15252 12.15252 12.15252 4,510
15th Sep 2026 (Tue) 12.13482 12.13482 12.13482 12.13482 91,775
14th Sep 2026 (Mon) 12.17221 12.17221 12.17221 12.17221 4,420
11th Sep 2026 (Fri) 12.17221 12.17221 12.17221 12.17221 11,238
10th Sep 2026 (Thu) 12.214 12.214 12.214 12.214 307
9th Sep 2026 (Wed) 12.214 12.214 12.214 12.214 147
8th Sep 2026 (Tue) 12.214 12.214 12.214 12.214 3,475
7th Sep 2026 (Mon) 12.25041 12.25041 12.25041 12.25041 1,689
4th Sep 2026 (Fri) 12.27843 12.27843 12.27843 12.27843 14,320
3rd Sep 2026 (Thu) 12.272 12.272 12.272 12.272 111
2nd Sep 2026 (Wed) 12.272 12.272 12.272 12.272 1,552
1st Sep 2026 (Tue) 12.31779 12.31779 12.31779 12.31779 1,883
31st Aug 2026 (Mon) 12.31779 12.31779 12.31779 12.31779 0
28th Aug 2026 (Fri) 12.31779 12.31779 12.31779 12.31779 849
FTSE 100 Latest
Value10,656.55
Change-29.99