| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.6215 | SI Trade |
15:40:20 - 17-Apr-26 |
| Unknown* | 0 | €12.6215 | SI Trade |
15:38:55 - 17-Apr-26 |
| Unknown* | 0 | €12.6045 | SI Trade |
14:35:30 - 17-Apr-26 |
| Unknown* | 161 | €12.56392 | Currency Conversion OTC Trade |
09:12:29 - 17-Apr-26 |
| Unknown* | 4,843 | €12.564 | Currency Conversion OTC Trade |
15:30:28 - 16-Apr-26 |
| Unknown* | 4,755 | €12.56269 | Currency Conversion OTC Trade |
15:28:01 - 16-Apr-26 |
| Unknown* | 836 | €12.53276 | Currency Conversion OTC Trade |
09:59:03 - 16-Apr-26 |
| Unknown* | 32 | €12.57961 | Currency Conversion OTC Trade |
08:50:13 - 16-Apr-26 |
| Unknown* | 0 | €12.582 | SI Trade |
14:51:15 - 15-Apr-26 |
| Unknown* | 4,360 | €12.58096 | Currency Conversion OTC Trade |
13:42:40 - 15-Apr-26 |
| Unknown* | 140 | €12.58932 | Currency Conversion OTC Trade |
13:40:47 - 15-Apr-26 |
| Unknown* | 933 | €12.52928 | Currency Conversion OTC Trade |
13:32:18 - 15-Apr-26 |
| Unknown* | 0 | €12.5765 | SI Trade |
13:08:49 - 15-Apr-26 |
| Unknown* | 748 | €12.58281 | Currency Conversion OTC Trade |
10:02:57 - 15-Apr-26 |
| Unknown* | 35 | €12.57203 | Currency Conversion OTC Trade |
13:12:18 - 14-Apr-26 |
| Unknown* | 1,572 | €12.56877 | Currency Conversion OTC Trade |
10:13:16 - 14-Apr-26 |
| Unknown* | 526 | €12.51897 | Currency Conversion OTC Trade |
08:55:48 - 14-Apr-26 |
| Unknown* | 43 | €12.49599 | Currency Conversion OTC Trade |
15:05:59 - 13-Apr-26 |
| Unknown* | 462 | €12.50593 | Currency Conversion OTC Trade |
13:11:38 - 13-Apr-26 |
| Unknown* | 38 | €12.49601 | Currency Conversion OTC Trade |
13:37:45 - 10-Apr-26 |
| Unknown* | 586 | €12.53192 | Currency Conversion OTC Trade |
09:52:00 - 10-Apr-26 |
| Unknown* | 589 | €12.53625 | Currency Conversion OTC Trade |
09:28:27 - 10-Apr-26 |
| Unknown* | 2,031 | €12.56883 | Currency Conversion OTC Trade |
10:28:08 - 09-Apr-26 |
| Unknown* | 461 | €12.55918 | Currency Conversion OTC Trade |
10:26:33 - 09-Apr-26 |
| Unknown* | 0 | €12.6075 | SI Trade |
08:04:50 - 09-Apr-26 |
| Unknown* | 0 | €12.432 | SI Trade |
08:01:37 - 08-Apr-26 |
| Unknown* | 2 | €12.5015 | SI Trade |
16:15:32 - 07-Apr-26 |
| Unknown* | 4 | €12.501 | SI Trade |
16:15:32 - 07-Apr-26 |
| Unknown* | 4 | €12.5015 | SI Trade |
16:15:31 - 07-Apr-26 |
| Unknown* | 4 | €12.502 | SI Trade |
16:15:31 - 07-Apr-26 |
| Unknown* | 4 | €12.494 | SI Trade |
16:10:10 - 07-Apr-26 |
| Unknown* | 4 | €12.4975 | SI Trade |
16:10:09 - 07-Apr-26 |
| Unknown* | 1 | €12.503 | SI Trade |
16:10:07 - 07-Apr-26 |
| Unknown* | 556 | €12.56153 | SI Trade Currency Conversion |
13:00:39 - 07-Apr-26 |
| Unknown* | 32 | €12.5688 | Currency Conversion OTC Trade |
09:58:09 - 07-Apr-26 |
| Unknown* | 280 | €12.56587 | Currency Conversion OTC Trade |
09:42:30 - 07-Apr-26 |
| Unknown* | 545 | €12.56403 | Currency Conversion OTC Trade |
09:29:12 - 07-Apr-26 |
| Unknown* | 4,934 | €12.57903 | Currency Conversion OTC Trade |
15:24:56 - 02-Apr-26 |
| Unknown* | 16,728 | €12.57925 | Currency Conversion OTC Trade |
14:11:53 - 02-Apr-26 |
| Unknown* | 1 | €12.598 | SI Trade |
08:05:16 - 02-Apr-26 |
| Unknown* | 1 | €12.599 | SI Trade |
08:05:14 - 02-Apr-26 |
| Unknown* | 148 | €12.56329 | SI Trade Currency Conversion |
14:01:07 - 01-Apr-26 |
| Unknown* | 1,320 | €12.55939 | SI Trade Currency Conversion |
13:02:27 - 01-Apr-26 |
| Unknown* | 51 | €12.57164 | Currency Conversion OTC Trade |
10:13:31 - 01-Apr-26 |
| Unknown* | 180 | €12.61745 | Currency Conversion OTC Trade |
16:00:39 - 31-Mar-26 |
| Unknown* | 203 | €12.59081 | Currency Conversion OTC Trade |
15:45:56 - 31-Mar-26 |
| Unknown* | 6,036 | €12.6396 | SI Trade Currency Conversion |
13:32:05 - 31-Mar-26 |
| Unknown* | 520 | €12.63884 | SI Trade Currency Conversion |
13:27:57 - 31-Mar-26 |
| Unknown* | 719 | €12.63873 | SI Trade Currency Conversion |
13:06:29 - 31-Mar-26 |
| Unknown* | 1 | €12.5855 | SI Trade |
12:13:25 - 31-Mar-26 |
| Unknown* | 3 | €12.586 | SI Trade |
12:13:25 - 31-Mar-26 |
| Unknown* | 3 | €12.588 | SI Trade |
12:13:24 - 31-Mar-26 |
| Unknown* | 3 | €12.586 | SI Trade |
12:13:24 - 31-Mar-26 |
| Unknown* | 3 | €12.587 | SI Trade |
12:13:24 - 31-Mar-26 |
| Unknown* | 1 | €12.587 | SI Trade |
12:13:22 - 31-Mar-26 |
| Unknown* | 1 | €12.5875 | SI Trade |
12:13:22 - 31-Mar-26 |
| Unknown* | 1 | €12.5885 | SI Trade |
12:13:22 - 31-Mar-26 |
| Unknown* | 1 | €12.5895 | SI Trade |
12:13:21 - 31-Mar-26 |
| Unknown* | 1 | €12.588 | SI Trade |
12:13:21 - 31-Mar-26 |
| Unknown* | 1 | €12.588 | SI Trade |
12:13:20 - 31-Mar-26 |
| Unknown* | 10,000 | €12.63611 | SI Trade Currency Conversion |
09:54:44 - 31-Mar-26 |
| Unknown* | 18,899 | €12.59125 | Currency Conversion OTC Trade |
08:15:55 - 31-Mar-26 |
| Unknown* | 26 | €12.59655 | SI Trade Currency Conversion |
15:28:31 - 30-Mar-26 |
| Unknown* | 122 | €12.53152 | Currency Conversion OTC Trade |
13:43:15 - 30-Mar-26 |
| Unknown* | 372 | €12.58263 | Currency Conversion OTC Trade |
12:22:23 - 30-Mar-26 |
| Unknown* | 2,000 | €12.57741 | SI Trade Currency Conversion |
10:58:05 - 30-Mar-26 |
| Unknown* | 10,000 | €12.56839 | Currency Conversion OTC Trade |
09:03:51 - 30-Mar-26 |
| Unknown* | 6,072 | €12.59887 | Currency Conversion OTC Trade |
14:24:14 - 27-Mar-26 |
| Unknown* | 66 | €12.59538 | Currency Conversion OTC Trade |
13:46:09 - 27-Mar-26 |
| Unknown* | 103 | €12.59527 | Currency Conversion OTC Trade |
13:09:26 - 27-Mar-26 |
| Unknown* | 500 | €12.59473 | Currency Conversion OTC Trade |
13:02:10 - 27-Mar-26 |
| Unknown* | 133,624 | €12.6343 | Currency Conversion OTC Trade |
14:58:54 - 26-Mar-26 |
| Unknown* | 3,446 | €12.64042 | Currency Conversion OTC Trade |
14:42:04 - 26-Mar-26 |
| Unknown* | 5,298 | €12.60941 | SI Trade Currency Conversion |
13:59:27 - 26-Mar-26 |
| Unknown* | 1,930 | €12.60799 | SI Trade Currency Conversion |
10:28:05 - 26-Mar-26 |
| Unknown* | 483 | €12.6045 | SI Trade Currency Conversion |
09:50:24 - 26-Mar-26 |
| Unknown* | 1,961,787 | €12.63662 | SI Trade Currency Conversion |
11:55:07 - 25-Mar-26 |
| Unknown* | 81,428 | €12.63346 | SI Trade Currency Conversion |
10:12:35 - 25-Mar-26 |
| Unknown* | 52 | €12.59698 | Currency Conversion OTC Trade |
09:26:20 - 25-Mar-26 |
| Unknown* | 87,592 | €12.66106 | Currency Conversion OTC Trade |
15:04:32 - 24-Mar-26 |
| Unknown* | 1,734,220 | €12.67672 | Currency Conversion OTC Trade |
15:00:35 - 24-Mar-26 |
| Unknown* | 317,192 | €12.66905 | Currency Conversion OTC Trade |
14:53:56 - 24-Mar-26 |
| Unknown* | 73,595 | €12.66851 | Currency Conversion OTC Trade |
12:00:13 - 24-Mar-26 |
| Unknown* | 33,769 | €12.66851 | Currency Conversion OTC Trade |
11:53:07 - 24-Mar-26 |
| Unknown* | 536 | €12.6673 | Currency Conversion OTC Trade |
10:08:55 - 24-Mar-26 |
| Unknown* | 18 | €12.70912 | Currency Conversion OTC Trade |
15:45:29 - 23-Mar-26 |
| Unknown* | 596 | €12.71087 | Currency Conversion OTC Trade |
12:47:57 - 23-Mar-26 |
| Unknown* | 4,346 | €12.71647 | SI Trade Currency Conversion |
11:27:02 - 23-Mar-26 |
| Unknown* | 203 | €12.67883 | Currency Conversion OTC Trade |
10:35:38 - 23-Mar-26 |
| Unknown* | 3,832 | €12.68333 | Currency Conversion OTC Trade |
09:18:54 - 23-Mar-26 |
| Unknown* | 169 | €12.66286 | SI Trade Currency Conversion |
13:11:50 - 20-Mar-26 |
| Unknown* | 559 | €12.67974 | Currency Conversion OTC Trade |
10:27:52 - 20-Mar-26 |
| Unknown* | 375 | €12.66461 | SI Trade Currency Conversion |
10:23:18 - 20-Mar-26 |
| Unknown* | 0 | €12.66242 | SI Trade Currency Conversion |
09:39:53 - 20-Mar-26 |
| Unknown* | 0 | €12.66242 | Currency Conversion OTC Trade |
09:39:53 - 20-Mar-26 |
| Unknown* | 217 | €12.69268 | Currency Conversion OTC Trade |
09:13:49 - 20-Mar-26 |
| Unknown* | 674 | €12.70539 | SI Trade Currency Conversion |
08:02:23 - 20-Mar-26 |
| Unknown* | 2,142 | €12.70397 | Currency Conversion OTC Trade |
08:02:23 - 20-Mar-26 |
| Unknown* | 3,514 | €12.70342 | Currency Conversion OTC Trade |
08:02:23 - 20-Mar-26 |
| Unknown* | 14,479 | €12.70331 | Currency Conversion OTC Trade |
08:02:23 - 20-Mar-26 |
| Unknown* | 116 | €12.74081 | Currency Conversion OTC Trade |
13:40:20 - 19-Mar-26 |
| Unknown* | 1,941 | €12.74753 | SI Trade Currency Conversion |
10:12:55 - 19-Mar-26 |
| Unknown* | 151 | €12.76707 | SI Trade Currency Conversion |
15:47:57 - 18-Mar-26 |
| Unknown* | 118 | €12.79234 | Currency Conversion OTC Trade |
15:44:49 - 18-Mar-26 |
| Unknown* | 4 | €12.76729 | Currency Conversion OTC Trade |
14:56:25 - 18-Mar-26 |
| Unknown* | 5,625 | €12.79102 | Currency Conversion OTC Trade |
13:27:28 - 18-Mar-26 |
| Unknown* | 0 | €12.7885 | SI Trade |
11:48:26 - 18-Mar-26 |
| Unknown* | 0 | €12.7885 | SI Trade |
11:48:26 - 18-Mar-26 |
| Unknown* | 2 | €12.7975 | SI Trade |
10:18:46 - 18-Mar-26 |
| Unknown* | 1,810 | €12.80415 | SI Trade Currency Conversion |
09:16:52 - 18-Mar-26 |
| Unknown* | 2 | €12.792 | SI Trade |
08:18:50 - 18-Mar-26 |
| Unknown* | 99 | €12.76388 | Currency Conversion OTC Trade |
15:09:21 - 17-Mar-26 |
| Unknown* | 18,255 | €12.78783 | Currency Conversion OTC Trade |
13:57:47 - 17-Mar-26 |
| Unknown* | 278 | €12.81192 | SI Trade Currency Conversion |
15:43:26 - 16-Mar-26 |
| Unknown* | 0 | €12.7995 | SI Trade |
14:44:04 - 16-Mar-26 |
| Unknown* | 1 | €12.7995 | SI Trade |
14:44:00 - 16-Mar-26 |
| Unknown* | 1 | €12.7975 | SI Trade |
14:43:59 - 16-Mar-26 |
| Unknown* | 238 | €12.81402 | SI Trade Currency Conversion |
13:47:46 - 16-Mar-26 |
| Unknown* | 50 | €12.81469 | Currency Conversion OTC Trade |
13:44:33 - 16-Mar-26 |
| Unknown* | 271 | €12.78658 | Currency Conversion OTC Trade |
12:15:15 - 16-Mar-26 |
| Unknown* | 73 | €12.78603 | Currency Conversion OTC Trade |
11:01:16 - 16-Mar-26 |
| Unknown* | 106 | €12.79137 | Currency Conversion OTC Trade |
10:27:12 - 13-Mar-26 |
| Unknown* | 423 | €12.8357 | SI Trade Currency Conversion |
15:56:38 - 12-Mar-26 |
| Unknown* | 33 | €12.83359 | Currency Conversion OTC Trade |
13:45:19 - 12-Mar-26 |
| Unknown* | 285 | €12.83348 | Currency Conversion OTC Trade |
12:51:14 - 12-Mar-26 |
| Unknown* | 0 | €12.7965 | SI Trade |
08:17:05 - 12-Mar-26 |
| Unknown* | 1 | €12.7965 | SI Trade |
08:17:05 - 12-Mar-26 |
| Unknown* | 1 | €12.8375 | SI Trade |
14:39:37 - 11-Mar-26 |
| Unknown* | 1 | €12.8375 | SI Trade |
14:39:31 - 11-Mar-26 |
| Unknown* | 930 | €12.81735 | Currency Conversion OTC Trade |
13:39:49 - 11-Mar-26 |
| Unknown* | 344 | €12.82398 | Currency Conversion OTC Trade |
10:12:14 - 11-Mar-26 |
| Unknown* | 43 | €12.78245 | Currency Conversion OTC Trade |
10:19:18 - 10-Mar-26 |
| Unknown* | 1,842 | €12.80336 | Currency Conversion OTC Trade |
13:46:57 - 09-Mar-26 |
| Unknown* | 108 | €12.83305 | SI Trade Currency Conversion |
13:47:25 - 06-Mar-26 |
| Unknown* | 116 | €12.82819 | Currency Conversion OTC Trade |
12:40:55 - 06-Mar-26 |
| Unknown* | 116 | €12.81848 | Currency Conversion OTC Trade |
10:32:10 - 06-Mar-26 |
| Unknown* | 832 | €12.81363 | Currency Conversion OTC Trade |
09:55:23 - 06-Mar-26 |
| Unknown* | 74 | €12.83165 | Currency Conversion OTC Trade |
16:06:20 - 05-Mar-26 |
| Unknown* | 134 | €12.79381 | SI Trade Currency Conversion |
15:48:37 - 05-Mar-26 |
| Unknown* | 15,000 | €12.82337 | Currency Conversion OTC Trade |
11:50:10 - 05-Mar-26 |
| Unknown* | 1,400 | €12.80043 | SI Trade Currency Conversion |
11:33:36 - 05-Mar-26 |
| Unknown* | 1,715 | €12.79856 | SI Trade Currency Conversion |
10:40:20 - 05-Mar-26 |
| Unknown* | 613 | €12.82911 | Currency Conversion OTC Trade |
10:14:53 - 05-Mar-26 |
| Unknown* | 82 | €12.84202 | SI Trade Currency Conversion |
09:58:08 - 05-Mar-26 |
| Unknown* | 50 | €12.8322 | Currency Conversion OTC Trade |
08:45:47 - 05-Mar-26 |
| Unknown* | 49 | €12.70675 | SI Trade Currency Conversion |
15:30:35 - 04-Mar-26 |
| Unknown* | 65 | €12.75498 | SI Trade Currency Conversion |
15:30:33 - 04-Mar-26 |
| Unknown* | 142 | €12.71026 | Currency Conversion OTC Trade |
13:34:41 - 04-Mar-26 |
| Unknown* | 138 | €12.70894 | SI Trade Currency Conversion |
10:51:14 - 04-Mar-26 |
| Unknown* | 393 | €12.75038 | Currency Conversion OTC Trade |
10:03:59 - 04-Mar-26 |
| Unknown* | 143 | €12.76573 | Currency Conversion OTC Trade |
13:38:18 - 03-Mar-26 |
| Unknown* | 1,064 | €12.73712 | SI Trade Currency Conversion |
13:38:17 - 03-Mar-26 |
| Unknown* | 407 | €12.74841 | Currency Conversion OTC Trade |
10:30:43 - 03-Mar-26 |
| Unknown* | 312 | €12.75827 | Currency Conversion OTC Trade |
09:54:02 - 03-Mar-26 |
| Unknown* | 1,095 | €12.75169 | SI Trade Currency Conversion |
09:11:48 - 03-Mar-26 |
| Unknown* | 62 | €12.85834 | SI Trade Currency Conversion |
13:49:02 - 02-Mar-26 |
| Unknown* | 18,994 | €12.87523 | Currency Conversion OTC Trade |
12:28:35 - 02-Mar-26 |
| Unknown* | 283 | €12.84608 | SI Trade Currency Conversion |
09:28:59 - 02-Mar-26 |
| Unknown* | 257 | €12.88086 | Currency Conversion OTC Trade |
09:06:18 - 02-Mar-26 |
| Unknown* | 26 | €12.76823 | SI Trade Currency Conversion |
15:33:26 - 27-Feb-26 |
| Unknown* | 564 | €12.78368 | SI Trade Currency Conversion |
15:33:26 - 27-Feb-26 |
| Unknown* | 231 | €12.78675 | SI Trade Currency Conversion |
13:36:15 - 27-Feb-26 |
| Unknown* | 354 | €12.78511 | SI Trade Currency Conversion |
12:52:25 - 27-Feb-26 |
| Unknown* | 7,679 | €12.78401 | SI Trade Currency Conversion |
10:02:02 - 27-Feb-26 |
| Unknown* | 17,766 | €12.78237 | SI Trade Currency Conversion |
08:14:37 - 27-Feb-26 |
| Unknown* | 13,300 | €12.76222 | SI Trade Currency Conversion |
14:32:41 - 26-Feb-26 |
| Unknown* | 9,560 | €12.77274 | Currency Conversion OTC Trade |
13:16:05 - 26-Feb-26 |
| Unknown* | 5 | €12.756 | SI Trade |
12:06:05 - 26-Feb-26 |
| Unknown* | 6 | €12.756 | SI Trade |
12:06:03 - 26-Feb-26 |
| Unknown* | 6 | €12.755 | SI Trade |
12:04:18 - 26-Feb-26 |
| Unknown* | 6 | €12.755 | SI Trade |
12:04:17 - 26-Feb-26 |
| Unknown* | 6 | €12.7555 | SI Trade |
11:59:16 - 26-Feb-26 |
| Unknown* | 0 | €12.7535 | SI Trade |
11:55:24 - 26-Feb-26 |
| Unknown* | 1,000 | €12.76408 | SI Trade Currency Conversion |
11:41:54 - 26-Feb-26 |
| Unknown* | 5 | €12.7595 | SI Trade |
11:28:53 - 26-Feb-26 |
| Unknown* | 6 | €12.7595 | SI Trade |
11:28:52 - 26-Feb-26 |
| Unknown* | 6 | €12.7595 | SI Trade |
11:28:52 - 26-Feb-26 |
| Unknown* | 6 | €12.7595 | SI Trade |
11:28:52 - 26-Feb-26 |
| Unknown* | 1 | €12.7595 | SI Trade |
11:28:50 - 26-Feb-26 |
| Unknown* | 1 | €12.7595 | SI Trade |
11:28:36 - 26-Feb-26 |
| Unknown* | 1 | €12.7595 | SI Trade |
11:28:35 - 26-Feb-26 |
| Unknown* | 1 | €12.7595 | SI Trade |
11:28:23 - 26-Feb-26 |
| Unknown* | 1 | €12.7595 | SI Trade |
11:28:21 - 26-Feb-26 |
| Unknown* | 1 | €12.7595 | SI Trade |
11:27:30 - 26-Feb-26 |
| Unknown* | 2,364 | €12.7803 | SI Trade Currency Conversion |
10:41:25 - 26-Feb-26 |
| Unknown* | 96 | €12.78315 | Currency Conversion OTC Trade |
10:02:35 - 26-Feb-26 |
| Unknown* | 325 | €12.77856 | SI Trade Currency Conversion |
16:15:13 - 25-Feb-26 |
| Unknown* | 1,767 | €12.79754 | Currency Conversion OTC Trade |
16:15:10 - 25-Feb-26 |
| Unknown* | 352 | €12.77746 | SI Trade Currency Conversion |
15:47:51 - 25-Feb-26 |
| Unknown* | 1,353 | €12.79589 | SI Trade Currency Conversion |
15:47:51 - 25-Feb-26 |
| Unknown* | 3,790 | €12.78997 | Currency Conversion OTC Trade |
12:46:24 - 25-Feb-26 |
| Unknown* | 167 | €12.77307 | SI Trade Currency Conversion |
09:20:57 - 25-Feb-26 |
| Unknown* | 257 | €12.74134 | SI Trade Currency Conversion |
15:42:49 - 24-Feb-26 |
| Unknown* | 30,256 | €12.74473 | Currency Conversion OTC Trade |
13:45:35 - 24-Feb-26 |
| Unknown* | 494 | €12.75819 | SI Trade Currency Conversion |
09:48:34 - 24-Feb-26 |
| Unknown* | 1,950 | €12.7682 | SI Trade Currency Conversion |
15:06:34 - 23-Feb-26 |
| Unknown* | 3,186 | €12.76108 | Currency Conversion OTC Trade |
14:06:18 - 23-Feb-26 |
| Unknown* | 751 | €12.76667 | SI Trade Currency Conversion |
12:09:29 - 23-Feb-26 |
| Unknown* | 411 | €12.76601 | Currency Conversion OTC Trade |
10:10:19 - 23-Feb-26 |
| Unknown* | 2,229 | €12.76445 | SI Trade Currency Conversion |
13:33:49 - 20-Feb-26 |