| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235 | €12.38718 | Currency Conversion OTC Trade |
09:28:31 - 30-Jul-26 |
| Unknown* | 2,217 | €12.40293 | SI Trade Currency Conversion |
16:07:01 - 29-Jul-26 |
| Unknown* | 72 | €12.43329 | Currency Conversion OTC Trade |
13:23:38 - 29-Jul-26 |
| Unknown* | 22 | €12.39564 | Currency Conversion OTC Trade |
13:23:38 - 29-Jul-26 |
| Unknown* | 133 | €12.44769 | Currency Conversion OTC Trade |
13:13:32 - 28-Jul-26 |
| Unknown* | 151 | €12.45005 | Currency Conversion OTC Trade |
10:08:41 - 28-Jul-26 |
| Unknown* | 2,706 | €12.4508 | Currency Conversion OTC Trade |
09:53:07 - 28-Jul-26 |
| Unknown* | 1,205 | €12.47139 | Currency Conversion OTC Trade |
15:42:58 - 27-Jul-26 |
| Unknown* | 0 | €12.425 | SI Trade |
15:19:34 - 27-Jul-26 |
| Unknown* | 238 | €12.46461 | Currency Conversion OTC Trade |
13:39:37 - 27-Jul-26 |
| Unknown* | 0 | €12.4531 | SI Trade Currency Conversion |
12:36:39 - 27-Jul-26 |
| Unknown* | 0 | €12.4531 | Currency Conversion OTC Trade |
12:36:39 - 27-Jul-26 |
| Unknown* | 219 | €12.46741 | Currency Conversion OTC Trade |
10:15:07 - 27-Jul-26 |
| Unknown* | 6,436 | €12.4177 | Currency Conversion OTC Trade |
08:03:24 - 27-Jul-26 |
| Unknown* | 526 | €12.43392 | Currency Conversion OTC Trade |
13:53:57 - 24-Jul-26 |
| Unknown* | 4,934 | €12.44179 | Currency Conversion OTC Trade |
15:09:30 - 23-Jul-26 |
| Unknown* | 88,198 | €12.44168 | Currency Conversion OTC Trade |
14:39:21 - 23-Jul-26 |
| Unknown* | 35 | €12.41134 | Currency Conversion OTC Trade |
12:37:55 - 23-Jul-26 |
| Unknown* | 2,508 | €12.44319 | Currency Conversion OTC Trade |
11:28:01 - 23-Jul-26 |
| Unknown* | 66 | €12.4433 | Currency Conversion OTC Trade |
09:00:22 - 23-Jul-26 |
| Unknown* | 68 | €12.49794 | Currency Conversion OTC Trade |
13:57:35 - 22-Jul-26 |
| Unknown* | 25,192 | €12.46062 | Currency Conversion OTC Trade |
13:39:40 - 22-Jul-26 |
| Unknown* | 11,118 | €12.53119 | Currency Conversion OTC Trade |
14:36:34 - 21-Jul-26 |
| Unknown* | 14,891 | €12.53119 | Currency Conversion OTC Trade |
13:30:03 - 21-Jul-26 |
| Unknown* | 9 | €12.50 | SI Trade |
08:05:04 - 21-Jul-26 |
| Unknown* | 5,457 | €12.50608 | Currency Conversion OTC Trade |
15:17:56 - 17-Jul-26 |
| Unknown* | 3,705 | €12.52489 | Currency Conversion OTC Trade |
11:22:21 - 17-Jul-26 |
| Unknown* | 38 | €12.53375 | Currency Conversion OTC Trade |
09:40:08 - 17-Jul-26 |
| Unknown* | 175 | €12.55889 | Currency Conversion OTC Trade |
12:55:30 - 16-Jul-26 |
| Unknown* | 1,226 | €12.5616 | Currency Conversion OTC Trade |
10:13:42 - 16-Jul-26 |
| Unknown* | 135 | €12.55088 | Currency Conversion OTC Trade |
08:30:12 - 16-Jul-26 |
| Unknown* | 2,295 | €12.52869 | Currency Conversion OTC Trade |
14:10:22 - 15-Jul-26 |
| Unknown* | 594 | €12.53085 | Currency Conversion OTC Trade |
13:47:16 - 15-Jul-26 |
| Unknown* | 20 | €12.53225 | Currency Conversion OTC Trade |
13:28:52 - 15-Jul-26 |
| Unknown* | 91 | €12.52912 | Currency Conversion OTC Trade |
08:46:06 - 15-Jul-26 |
| Unknown* | 700 | €12.52923 | Currency Conversion OTC Trade |
08:43:35 - 15-Jul-26 |
| Unknown* | 551 | €12.51254 | Currency Conversion OTC Trade |
16:01:44 - 14-Jul-26 |
| Unknown* | 600 | €12.51276 | Currency Conversion OTC Trade |
14:56:32 - 14-Jul-26 |
| Unknown* | 337 | €12.51103 | Currency Conversion OTC Trade |
10:15:13 - 14-Jul-26 |
| Unknown* | 342 | €12.50995 | Currency Conversion OTC Trade |
09:51:13 - 14-Jul-26 |
| Unknown* | 0 | €12.4555 | SI Trade |
08:04:57 - 14-Jul-26 |
| Unknown* | 8,112 | €12.57098 | Currency Conversion OTC Trade |
13:55:21 - 13-Jul-26 |
| Unknown* | 3,600 | €12.56892 | Currency Conversion OTC Trade |
13:40:22 - 13-Jul-26 |
| Unknown* | 3,962 | €12.58257 | Currency Conversion OTC Trade |
10:19:58 - 13-Jul-26 |
| Unknown* | 102 | €12.61274 | Currency Conversion OTC Trade |
09:01:27 - 10-Jul-26 |
| Unknown* | 50 | €12.58488 | Currency Conversion OTC Trade |
16:00:37 - 09-Jul-26 |
| Unknown* | 26 | €12.58673 | Currency Conversion OTC Trade |
13:32:58 - 09-Jul-26 |
| Unknown* | 13,890 | €12.59193 | Currency Conversion OTC Trade |
10:20:16 - 09-Jul-26 |
| Unknown* | 1,132 | €12.60093 | Currency Conversion OTC Trade |
09:13:14 - 09-Jul-26 |
| Unknown* | 111 | €12.60158 | Currency Conversion OTC Trade |
08:45:39 - 09-Jul-26 |
| Unknown* | 107 | €12.59117 | Currency Conversion OTC Trade |
15:38:39 - 08-Jul-26 |
| Unknown* | 10,969 | €12.59528 | Currency Conversion OTC Trade |
13:54:08 - 08-Jul-26 |
| Unknown* | 88 | €12.57177 | SI Trade Currency Conversion |
13:52:23 - 08-Jul-26 |
| Unknown* | 15 | €12.59344 | Currency Conversion OTC Trade |
10:08:20 - 08-Jul-26 |
| Unknown* | 14 | €12.55323 | Currency Conversion OTC Trade |
10:08:20 - 08-Jul-26 |
| Unknown* | 69 | €12.62363 | Currency Conversion OTC Trade |
15:52:55 - 07-Jul-26 |
| Unknown* | 1,290 | €12.6245 | Currency Conversion OTC Trade |
14:37:04 - 07-Jul-26 |
| Unknown* | 1,720 | €12.6245 | Currency Conversion OTC Trade |
14:37:04 - 07-Jul-26 |
| Unknown* | 682 | €12.62526 | Currency Conversion OTC Trade |
10:56:35 - 07-Jul-26 |
| Unknown* | 4,281 | €12.60778 | SI Trade Currency Conversion |
09:52:08 - 07-Jul-26 |
| Unknown* | 63 | €12.62471 | Currency Conversion OTC Trade |
09:22:01 - 07-Jul-26 |
| Unknown* | 133 | €12.65813 | Currency Conversion OTC Trade |
15:21:28 - 06-Jul-26 |
| Unknown* | 28,367 | €12.65356 | Currency Conversion OTC Trade |
13:08:28 - 06-Jul-26 |
| Unknown* | 396 | €12.65041 | Currency Conversion OTC Trade |
10:22:19 - 06-Jul-26 |
| Unknown* | 2,400 | €12.64932 | Currency Conversion OTC Trade |
09:40:40 - 06-Jul-26 |
| Unknown* | 4,162 | €12.66051 | Currency Conversion OTC Trade |
15:22:00 - 03-Jul-26 |
| Unknown* | 349 | €12.66105 | Currency Conversion OTC Trade |
13:38:49 - 03-Jul-26 |
| Unknown* | 12,140 | €12.66159 | Currency Conversion OTC Trade |
12:26:12 - 03-Jul-26 |
| Unknown* | 77 | €12.66094 | Currency Conversion OTC Trade |
10:34:35 - 03-Jul-26 |
| Unknown* | 36 | €12.66007 | Currency Conversion OTC Trade |
10:08:49 - 03-Jul-26 |
| Unknown* | 392 | €12.66247 | Currency Conversion OTC Trade |
09:44:50 - 03-Jul-26 |
| Unknown* | 758 | €12.66203 | Currency Conversion OTC Trade |
08:57:56 - 03-Jul-26 |
| Unknown* | 379 | €12.63685 | Currency Conversion OTC Trade |
15:23:34 - 02-Jul-26 |
| Unknown* | 0 | €12.661 | SI Trade |
08:05:31 - 02-Jul-26 |
| Unknown* | 1 | €12.661 | SI Trade |
08:05:26 - 02-Jul-26 |
| Unknown* | 0 | €12.661 | SI Trade |
08:05:04 - 02-Jul-26 |
| Unknown* | 1,672 | €12.59233 | Currency Conversion OTC Trade |
13:42:38 - 01-Jul-26 |
| Unknown* | 235 | €12.59428 | Currency Conversion OTC Trade |
13:40:28 - 01-Jul-26 |
| Unknown* | 209 | €12.59439 | Currency Conversion OTC Trade |
13:25:08 - 01-Jul-26 |
| Unknown* | 351 | €12.59439 | Currency Conversion OTC Trade |
13:22:41 - 01-Jul-26 |
| Unknown* | 3,557 | €12.57164 | Currency Conversion OTC Trade |
12:12:52 - 01-Jul-26 |
| Unknown* | 892 | €12.59461 | Currency Conversion OTC Trade |
10:40:07 - 01-Jul-26 |
| Unknown* | 862 | €12.59482 | Currency Conversion OTC Trade |
10:33:05 - 01-Jul-26 |
| Unknown* | 28 | €12.57002 | Currency Conversion OTC Trade |
10:33:02 - 01-Jul-26 |
| Unknown* | 62 | €12.62532 | Currency Conversion OTC Trade |
15:31:27 - 30-Jun-26 |
| Unknown* | 320 | €12.625 | Currency Conversion OTC Trade |
13:44:59 - 30-Jun-26 |
| Unknown* | 413 | €12.62586 | Currency Conversion OTC Trade |
12:44:13 - 30-Jun-26 |
| Unknown* | 251 | €12.6302 | Currency Conversion OTC Trade |
12:02:05 - 30-Jun-26 |
| Unknown* | 1,146 | €12.62038 | Currency Conversion OTC Trade |
15:31:09 - 29-Jun-26 |
| Unknown* | 72 | €12.6155 | Currency Conversion OTC Trade |
12:50:58 - 29-Jun-26 |
| Unknown* | 66 | €12.59121 | Currency Conversion OTC Trade |
12:47:51 - 29-Jun-26 |
| Unknown* | 88 | €12.58742 | Currency Conversion OTC Trade |
10:20:37 - 29-Jun-26 |
| Unknown* | 1,313 | €12.61572 | Currency Conversion OTC Trade |
09:53:05 - 29-Jun-26 |
| Unknown* | 1,907 | €12.6434 | Currency Conversion OTC Trade |
13:35:56 - 26-Jun-26 |
| Unknown* | 6,914 | €12.59542 | Currency Conversion OTC Trade |
15:02:29 - 25-Jun-26 |
| Unknown* | 12,245 | €12.59802 | Currency Conversion OTC Trade |
14:50:51 - 25-Jun-26 |
| Unknown* | 800 | €12.63132 | Currency Conversion OTC Trade |
13:41:54 - 25-Jun-26 |
| Unknown* | 5,480 | €12.62199 | Currency Conversion OTC Trade |
11:00:39 - 25-Jun-26 |
| Unknown* | 1,035 | €12.599 | Currency Conversion OTC Trade |
10:58:53 - 25-Jun-26 |
| Unknown* | 396 | €12.59487 | Currency Conversion OTC Trade |
10:34:49 - 25-Jun-26 |
| Unknown* | 430 | €12.61722 | Currency Conversion OTC Trade |
09:58:28 - 25-Jun-26 |
| Unknown* | 2,669 | €12.5927 | Currency Conversion OTC Trade |
09:55:58 - 25-Jun-26 |
| Unknown* | 117 | €12.62145 | Currency Conversion OTC Trade |
08:40:58 - 25-Jun-26 |
| Unknown* | 121,646 | €12.63196 | Currency Conversion OTC Trade |
14:07:30 - 24-Jun-26 |
| Unknown* | 9,924 | €12.62686 | Currency Conversion OTC Trade |
13:33:27 - 24-Jun-26 |
| Unknown* | 97 | €12.63218 | Currency Conversion OTC Trade |
13:13:37 - 24-Jun-26 |
| Unknown* | 5,418 | €12.62469 | Currency Conversion OTC Trade |
12:54:52 - 24-Jun-26 |
| Unknown* | 430 | €12.61818 | Currency Conversion OTC Trade |
10:21:22 - 24-Jun-26 |
| Unknown* | 265 | €12.58996 | Currency Conversion OTC Trade |
09:52:39 - 24-Jun-26 |
| Unknown* | 83 | €12.61742 | Currency Conversion OTC Trade |
09:47:58 - 24-Jun-26 |
| Unknown* | 4,282 | €12.61481 | Currency Conversion OTC Trade |
09:41:23 - 24-Jun-26 |
| Unknown* | 419 | €12.61731 | Currency Conversion OTC Trade |
09:41:05 - 24-Jun-26 |
| Unknown* | 800 | €12.61698 | Currency Conversion OTC Trade |
08:51:54 - 24-Jun-26 |
| Unknown* | 15,290 | €12.57733 | Currency Conversion OTC Trade |
13:46:30 - 23-Jun-26 |
| Unknown* | 2,011 | €12.55461 | Currency Conversion OTC Trade |
13:42:56 - 23-Jun-26 |
| Unknown* | 137 | €12.55753 | Currency Conversion OTC Trade |
13:33:40 - 23-Jun-26 |
| Unknown* | 432 | €12.58047 | Currency Conversion OTC Trade |
12:15:25 - 23-Jun-26 |
| Unknown* | 324 | €12.5783 | Currency Conversion OTC Trade |
10:07:33 - 23-Jun-26 |
| Unknown* | 44,995 | €12.56032 | Currency Conversion OTC Trade |
13:59:34 - 22-Jun-26 |
| Unknown* | 1,101 | €12.55675 | Currency Conversion OTC Trade |
10:05:47 - 22-Jun-26 |
| Unknown* | 1,720 | €12.57071 | Currency Conversion OTC Trade |
09:44:09 - 19-Jun-26 |
| Unknown* | 873 | €12.61224 | Currency Conversion OTC Trade |
15:44:42 - 18-Jun-26 |
| Unknown* | 135 | €12.598 | Currency Conversion OTC Trade |
15:44:42 - 18-Jun-26 |
| Unknown* | 1,062 | €12.61278 | Currency Conversion OTC Trade |
09:21:56 - 18-Jun-26 |
| Unknown* | 45 | €12.59322 | Currency Conversion OTC Trade |
08:51:48 - 18-Jun-26 |
| Unknown* | 45 | €12.601 | Currency Conversion OTC Trade |
15:58:54 - 17-Jun-26 |
| Unknown* | 46 | €12.606 | Currency Conversion OTC Trade |
12:50:09 - 17-Jun-26 |
| Unknown* | 2,500 | €12.62796 | Currency Conversion OTC Trade |
10:45:42 - 17-Jun-26 |
| Unknown* | 3,847 | €12.57711 | Currency Conversion OTC Trade |
14:24:42 - 16-Jun-26 |
| Unknown* | 29 | €12.60642 | Currency Conversion OTC Trade |
13:34:00 - 16-Jun-26 |
| Unknown* | 6,000 | €12.59253 | Currency Conversion OTC Trade |
10:01:21 - 16-Jun-26 |
| Unknown* | 554 | €12.61323 | Currency Conversion OTC Trade |
09:43:18 - 15-Jun-26 |
| Unknown* | 117 | €12.60379 | Currency Conversion OTC Trade |
09:15:46 - 15-Jun-26 |
| Unknown* | 645 | €12.55596 | Currency Conversion OTC Trade |
10:19:19 - 12-Jun-26 |
| Unknown* | 85 | €12.55086 | Currency Conversion OTC Trade |
09:47:21 - 12-Jun-26 |
| Unknown* | 925 | €12.59777 | Currency Conversion OTC Trade |
09:47:17 - 12-Jun-26 |
| Unknown* | 1,600 | €12.59027 | Currency Conversion OTC Trade |
09:07:46 - 12-Jun-26 |
| Unknown* | 106 | €12.53781 | Currency Conversion OTC Trade |
13:10:37 - 11-Jun-26 |
| Unknown* | 0 | €12.576 | SI Trade |
08:07:30 - 11-Jun-26 |
| Unknown* | 116 | €12.55441 | Currency Conversion OTC Trade |
15:20:03 - 10-Jun-26 |
| Unknown* | 86 | €12.56016 | Currency Conversion OTC Trade |
09:38:41 - 10-Jun-26 |
| Unknown* | 91 | €12.55904 | Currency Conversion OTC Trade |
13:42:21 - 09-Jun-26 |
| Unknown* | 1,627 | €12.59363 | Currency Conversion OTC Trade |
13:56:51 - 08-Jun-26 |
| Unknown* | 1,074 | €12.59711 | Currency Conversion OTC Trade |
13:17:51 - 08-Jun-26 |
| Unknown* | 78 | €12.58808 | SI Trade Currency Conversion |
13:14:35 - 08-Jun-26 |
| Unknown* | 7,000 | €12.59722 | Currency Conversion OTC Trade |
10:20:48 - 08-Jun-26 |
| Unknown* | 12,000 | €12.5896 | Currency Conversion OTC Trade |
09:54:15 - 08-Jun-26 |
| Unknown* | 659 | €12.59613 | Currency Conversion OTC Trade |
09:49:35 - 08-Jun-26 |
| Unknown* | 21,412 | €12.64634 | Currency Conversion OTC Trade |
14:52:31 - 05-Jun-26 |
| Unknown* | 376 | €12.6422 | Currency Conversion OTC Trade |
13:07:18 - 05-Jun-26 |
| Unknown* | 62 | €12.63958 | Currency Conversion OTC Trade |
10:46:56 - 05-Jun-26 |
| Unknown* | 713 | €12.63969 | Currency Conversion OTC Trade |
09:39:44 - 05-Jun-26 |
| Unknown* | 6,277 | €12.63882 | Currency Conversion OTC Trade |
08:50:22 - 05-Jun-26 |
| Unknown* | 32,100 | €12.61624 | Currency Conversion OTC Trade |
08:46:20 - 05-Jun-26 |
| Unknown* | 238 | €12.61223 | Currency Conversion OTC Trade |
09:51:24 - 04-Jun-26 |
| Unknown* | 1,699 | €12.61223 | Currency Conversion OTC Trade |
09:49:56 - 04-Jun-26 |
| Unknown* | 985 | €12.58848 | Currency Conversion OTC Trade |
09:47:00 - 04-Jun-26 |
| Unknown* | 6,560 | €12.6313 | Currency Conversion OTC Trade |
16:19:17 - 03-Jun-26 |
| Unknown* | 1,853 | €12.62017 | Currency Conversion OTC Trade |
14:59:01 - 03-Jun-26 |
| Unknown* | 12,280 | €12.63927 | Currency Conversion OTC Trade |
13:47:39 - 03-Jun-26 |
| Unknown* | 4,450 | €12.63981 | Currency Conversion OTC Trade |
13:46:11 - 03-Jun-26 |
| Unknown* | 1,084 | €12.64374 | Currency Conversion OTC Trade |
13:38:25 - 03-Jun-26 |
| Unknown* | 262 | €12.6218 | Currency Conversion OTC Trade |
10:06:40 - 03-Jun-26 |
| Unknown* | 179 | €12.64843 | Currency Conversion OTC Trade |
10:06:38 - 03-Jun-26 |
| Unknown* | 1,331 | €12.62257 | Currency Conversion OTC Trade |
09:49:19 - 03-Jun-26 |
| Unknown* | 562,270 | €12.65444 | Currency Conversion OTC Trade |
09:00:48 - 03-Jun-26 |
| Unknown* | 112,455 | €12.65389 | Currency Conversion OTC Trade |
09:00:26 - 03-Jun-26 |
| Unknown* | 7,735 | €12.67549 | Currency Conversion OTC Trade |
14:30:12 - 02-Jun-26 |
| Unknown* | 214 | €12.69265 | Currency Conversion OTC Trade |
13:33:59 - 02-Jun-26 |
| Unknown* | 27 | €12.69232 | Currency Conversion OTC Trade |
12:37:03 - 02-Jun-26 |
| Unknown* | 78 | €12.69342 | Currency Conversion OTC Trade |
10:11:44 - 02-Jun-26 |
| Unknown* | 64 | €12.69211 | Currency Conversion OTC Trade |
09:06:02 - 02-Jun-26 |
| Unknown* | 0 | €12.716 | SI Trade |
08:04:50 - 02-Jun-26 |
| Unknown* | 1 | €12.716 | SI Trade |
08:04:49 - 02-Jun-26 |
| Unknown* | 1 | €12.716 | SI Trade |
08:04:48 - 02-Jun-26 |
| Unknown* | 1 | €12.725 | SI Trade |
08:04:48 - 02-Jun-26 |
| Unknown* | 1 | €12.725 | SI Trade |
08:04:47 - 02-Jun-26 |
| Unknown* | 58 | €12.71592 | Currency Conversion OTC Trade |
13:33:31 - 01-Jun-26 |
| Unknown* | 332 | €12.71768 | Currency Conversion OTC Trade |
10:25:21 - 01-Jun-26 |
| Unknown* | 3,253 | €12.71856 | Currency Conversion OTC Trade |
09:37:53 - 01-Jun-26 |
| Unknown* | 219 | €12.71812 | Currency Conversion OTC Trade |
09:28:59 - 01-Jun-26 |
| Unknown* | 67 | €12.69312 | Currency Conversion OTC Trade |
09:19:16 - 01-Jun-26 |
| Unknown* | 0 | €12.7285 | SI Trade |
15:15:00 - 29-May-26 |
| Unknown* | 71 | €12.72049 | Currency Conversion OTC Trade |
14:47:39 - 29-May-26 |
| Unknown* | 628 | €12.71283 | Currency Conversion OTC Trade |
14:05:58 - 29-May-26 |
| Unknown* | 2,930 | €12.70921 | Currency Conversion OTC Trade |
12:44:21 - 29-May-26 |
| Unknown* | 7,810 | €12.68271 | Currency Conversion OTC Trade |
09:49:46 - 29-May-26 |
| Unknown* | 81 | €12.7148 | Currency Conversion OTC Trade |
09:32:35 - 29-May-26 |
| Unknown* | 45,887 | €12.7102 | Currency Conversion OTC Trade |
08:02:07 - 29-May-26 |
| Unknown* | 335 | €12.65922 | Currency Conversion OTC Trade |
14:26:13 - 28-May-26 |
| Unknown* | 2,876 | €12.63421 | Currency Conversion OTC Trade |
14:22:35 - 28-May-26 |
| Unknown* | 12,970 | €12.65168 | Currency Conversion OTC Trade |
13:27:44 - 28-May-26 |
| Unknown* | 1,300 | €12.65911 | Currency Conversion OTC Trade |
13:27:42 - 28-May-26 |
| Unknown* | 1,730 | €12.65911 | Currency Conversion OTC Trade |
13:27:42 - 28-May-26 |
| Unknown* | 0 | €12.5925 | SI Trade |
08:04:04 - 28-May-26 |
| Unknown* | 1,934 | €12.68767 | Currency Conversion OTC Trade |
16:01:03 - 27-May-26 |
| Unknown* | 129 | €12.68778 | Currency Conversion OTC Trade |
15:58:54 - 27-May-26 |
| Unknown* | 600 | €12.68636 | Currency Conversion OTC Trade |
15:55:54 - 27-May-26 |
| Unknown* | 134,362 | €12.68395 | Currency Conversion OTC Trade |
15:31:21 - 27-May-26 |
| Unknown* | 43,734 | €12.68187 | Currency Conversion OTC Trade |
14:45:45 - 27-May-26 |