| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66,255 | €12.08258 | SI Trade Currency Conversion |
10:19:46 - 28-Sep-26 |
| Unknown* | 3,260 | €12.18578 | Currency Conversion OTC Trade |
13:46:51 - 24-Sep-26 |
| Unknown* | 69 | €12.21052 | Currency Conversion OTC Trade |
10:28:36 - 24-Sep-26 |
| Unknown* | 628 | €12.18973 | Currency Conversion OTC Trade |
08:44:03 - 24-Sep-26 |
| Unknown* | 10,283 | €12.20828 | SI Trade Currency Conversion |
08:35:02 - 24-Sep-26 |
| Unknown* | 1,181 | €12.18326 | SI Trade Currency Conversion |
09:37:48 - 23-Sep-26 |
| Unknown* | 1,152 | €12.16134 | Currency Conversion OTC Trade |
15:24:12 - 22-Sep-26 |
| Unknown* | 7,500 | €12.18258 | SI Trade Currency Conversion |
14:40:53 - 22-Sep-26 |
| Unknown* | 353 | €12.17143 | Currency Conversion OTC Trade |
08:38:07 - 22-Sep-26 |
| Unknown* | 300 | €12.12426 | Currency Conversion OTC Trade |
09:58:34 - 21-Sep-26 |
| Unknown* | 4,495 | €12.13983 | SI Trade Currency Conversion |
09:13:58 - 21-Sep-26 |
| Unknown* | 336 | €12.11738 | Currency Conversion OTC Trade |
13:43:58 - 18-Sep-26 |
| Unknown* | 8,553 | €12.12023 | Currency Conversion OTC Trade |
11:31:05 - 18-Sep-26 |
| Unknown* | 810 | €12.12488 | Currency Conversion OTC Trade |
10:11:32 - 18-Sep-26 |
| Unknown* | 453 | €12.13627 | SI Trade Currency Conversion |
13:37:52 - 17-Sep-26 |
| Unknown* | 1,200 | €12.13204 | SI Trade Currency Conversion |
13:14:22 - 17-Sep-26 |
| Unknown* | 34,653 | €12.10298 | Currency Conversion OTC Trade |
10:11:56 - 17-Sep-26 |
| Unknown* | 13,044 | €12.12517 | Currency Conversion OTC Trade |
10:11:48 - 17-Sep-26 |
| Unknown* | 4,500 | €12.10784 | Currency Conversion OTC Trade |
09:42:12 - 17-Sep-26 |
| Unknown* | 200 | €12.12855 | Currency Conversion OTC Trade |
09:36:02 - 17-Sep-26 |
| Unknown* | 101 | €12.13447 | Currency Conversion OTC Trade |
08:37:26 - 17-Sep-26 |
| Unknown* | 889 | €12.15252 | SI Trade Currency Conversion |
15:44:08 - 16-Sep-26 |
| Unknown* | 211 | €12.1291 | Currency Conversion OTC Trade |
13:52:06 - 16-Sep-26 |
| Unknown* | 131 | €12.1523 | Currency Conversion OTC Trade |
13:52:05 - 16-Sep-26 |
| Unknown* | 2,337 | €12.14891 | Currency Conversion OTC Trade |
13:22:03 - 16-Sep-26 |
| Unknown* | 471 | €12.12412 | Currency Conversion OTC Trade |
11:34:00 - 16-Sep-26 |
| Unknown* | 471 | €12.12412 | Currency Conversion OTC Trade |
11:34:00 - 16-Sep-26 |
| Unknown* | 20,621 | €12.12147 | Currency Conversion OTC Trade |
15:09:00 - 15-Sep-26 |
| Unknown* | 20,621 | €12.12147 | Currency Conversion OTC Trade |
15:09:00 - 15-Sep-26 |
| Unknown* | 3,204 | €12.122 | Currency Conversion OTC Trade |
14:16:04 - 15-Sep-26 |
| Unknown* | 3,204 | €12.122 | Currency Conversion OTC Trade |
14:16:04 - 15-Sep-26 |
| Unknown* | 43,725 | €12.13482 | SI Trade Currency Conversion |
11:06:27 - 15-Sep-26 |
| Unknown* | 400 | €12.12878 | Currency Conversion OTC Trade |
09:24:46 - 15-Sep-26 |
| Unknown* | 858 | €12.10929 | Currency Conversion OTC Trade |
14:56:23 - 14-Sep-26 |
| Unknown* | 389 | €12.11224 | Currency Conversion OTC Trade |
10:57:26 - 14-Sep-26 |
| Unknown* | 3,088 | €12.11246 | Currency Conversion OTC Trade |
10:06:35 - 14-Sep-26 |
| Unknown* | 85 | €12.09344 | Currency Conversion OTC Trade |
10:04:42 - 14-Sep-26 |
| Unknown* | 101 | €12.16765 | Currency Conversion OTC Trade |
13:37:12 - 11-Sep-26 |
| Unknown* | 6,891 | €12.16215 | Currency Conversion OTC Trade |
13:18:05 - 11-Sep-26 |
| Unknown* | 1,196 | €12.17221 | SI Trade Currency Conversion |
10:14:51 - 11-Sep-26 |
| Unknown* | 370 | €12.17073 | Currency Conversion OTC Trade |
10:03:37 - 11-Sep-26 |
| Unknown* | 2,680 | €12.14816 | Currency Conversion OTC Trade |
08:26:02 - 11-Sep-26 |
| Unknown* | 307 | €12.21341 | Currency Conversion OTC Trade |
13:38:27 - 10-Sep-26 |
| Unknown* | 147 | €12.24892 | Currency Conversion OTC Trade |
13:51:16 - 09-Sep-26 |
| Unknown* | 491 | €12.25837 | Currency Conversion OTC Trade |
15:31:39 - 08-Sep-26 |
| Unknown* | 107 | €12.25656 | Currency Conversion OTC Trade |
14:11:56 - 08-Sep-26 |
| Unknown* | 194 | €12.23381 | Currency Conversion OTC Trade |
13:50:11 - 08-Sep-26 |
| Unknown* | 1,691 | €12.23424 | Currency Conversion OTC Trade |
12:59:33 - 08-Sep-26 |
| Unknown* | 555 | €12.25635 | Currency Conversion OTC Trade |
10:18:26 - 08-Sep-26 |
| Unknown* | 60 | €12.214 | SI Trade |
09:50:14 - 08-Sep-26 |
| Unknown* | 377 | €12.23466 | Currency Conversion OTC Trade |
08:32:41 - 08-Sep-26 |
| Unknown* | 1,339 | €12.25041 | SI Trade Currency Conversion |
13:07:26 - 07-Sep-26 |
| Unknown* | 332 | €12.25168 | Currency Conversion OTC Trade |
12:34:53 - 07-Sep-26 |
| Unknown* | 18 | €12.25052 | Currency Conversion OTC Trade |
09:46:30 - 07-Sep-26 |
| Unknown* | 1,191 | €12.27843 | SI Trade Currency Conversion |
12:02:38 - 04-Sep-26 |
| Unknown* | 1,023 | €12.265 | SI Trade |
11:17:28 - 04-Sep-26 |
| Unknown* | 234 | €12.28141 | SI Trade Currency Conversion |
10:23:20 - 04-Sep-26 |
| Unknown* | 452 | €12.27853 | SI Trade Currency Conversion |
09:46:49 - 04-Sep-26 |
| Unknown* | 5,738 | €12.27864 | SI Trade Currency Conversion |
09:19:35 - 04-Sep-26 |
| Unknown* | 2,600 | €12.27843 | SI Trade Currency Conversion |
09:08:36 - 04-Sep-26 |
| Unknown* | 3,000 | €12.27 | SI Trade |
08:05:35 - 04-Sep-26 |
| Unknown* | 81 | €12.27 | SI Trade |
08:04:18 - 04-Sep-26 |
| Unknown* | 1 | €12.27715 | SI Trade Currency Conversion |
08:00:30 - 04-Sep-26 |
| Unknown* | 111 | €12.24756 | Currency Conversion OTC Trade |
10:40:38 - 03-Sep-26 |
| Unknown* | 730 | €12.24787 | Currency Conversion OTC Trade |
10:04:49 - 02-Sep-26 |
| Unknown* | 820 | €12.25265 | Currency Conversion OTC Trade |
09:21:23 - 02-Sep-26 |
| Unknown* | 0 | €12.272 | SI Trade |
08:04:51 - 02-Sep-26 |
| Unknown* | 2 | €12.271 | SI Trade |
08:04:50 - 02-Sep-26 |
| Unknown* | 0 | €12.258 | SI Trade |
08:04:49 - 02-Sep-26 |
| Unknown* | 548 | €12.27828 | Currency Conversion OTC Trade |
13:48:09 - 01-Sep-26 |
| Unknown* | 1,233 | €12.2738 | Currency Conversion OTC Trade |
10:13:51 - 01-Sep-26 |
| Unknown* | 24 | €12.2738 | Currency Conversion OTC Trade |
09:48:27 - 01-Sep-26 |
| Unknown* | 107 | €12.29922 | Currency Conversion OTC Trade |
15:45:22 - 28-Aug-26 |
| Unknown* | 215 | €12.31779 | SI Trade Currency Conversion |
14:03:33 - 28-Aug-26 |
| Unknown* | 218 | €12.32312 | Currency Conversion OTC Trade |
13:27:37 - 28-Aug-26 |
| Unknown* | 71 | €12.32312 | Currency Conversion OTC Trade |
13:19:35 - 28-Aug-26 |
| Unknown* | 238 | €12.32024 | Currency Conversion OTC Trade |
10:47:58 - 28-Aug-26 |
| Unknown* | 2,176 | €12.30668 | Currency Conversion OTC Trade |
14:15:46 - 27-Aug-26 |
| Unknown* | 1,097 | €12.27792 | SI Trade Currency Conversion |
13:31:59 - 27-Aug-26 |
| Unknown* | 33,109 | €12.28548 | Currency Conversion OTC Trade |
12:38:10 - 27-Aug-26 |
| Unknown* | 10,083 | €12.3351 | SI Trade Currency Conversion |
14:46:11 - 26-Aug-26 |
| Unknown* | 10,258 | €12.3366 | SI Trade Currency Conversion |
14:37:11 - 26-Aug-26 |
| Unknown* | 19 | €12.3288 | Currency Conversion OTC Trade |
13:49:44 - 26-Aug-26 |
| Unknown* | 19 | €12.3288 | SI Trade Currency Conversion |
13:49:44 - 26-Aug-26 |
| Unknown* | 0 | €12.3255 | SI Trade |
08:13:14 - 26-Aug-26 |
| Unknown* | 1 | €12.3255 | SI Trade |
08:13:13 - 26-Aug-26 |
| Unknown* | 1 | €12.3255 | SI Trade |
08:13:13 - 26-Aug-26 |
| Unknown* | 1 | €12.326 | SI Trade |
08:13:12 - 26-Aug-26 |
| Unknown* | 1 | €12.3255 | SI Trade |
08:13:02 - 26-Aug-26 |
| Unknown* | 40 | €12.3255 | SI Trade |
16:20:32 - 25-Aug-26 |
| Unknown* | 15,500 | €12.32674 | Currency Conversion OTC Trade |
15:14:07 - 25-Aug-26 |
| Unknown* | 67 | €12.32418 | Currency Conversion OTC Trade |
13:20:25 - 25-Aug-26 |
| Unknown* | 1,152 | €12.32322 | Currency Conversion OTC Trade |
12:15:58 - 25-Aug-26 |
| Unknown* | 20 | €12.28949 | Currency Conversion OTC Trade |
12:14:46 - 25-Aug-26 |
| Unknown* | 69 | €12.35466 | SI Trade Currency Conversion |
10:22:43 - 24-Aug-26 |
| Unknown* | 234 | €12.36108 | SI Trade Currency Conversion |
09:53:28 - 24-Aug-26 |
| Unknown* | 130 | €12.34997 | Currency Conversion OTC Trade |
13:31:16 - 21-Aug-26 |
| Unknown* | 2,320 | €12.35018 | SI Trade Currency Conversion |
13:10:16 - 21-Aug-26 |
| Unknown* | 7,855 | €12.34227 | Currency Conversion OTC Trade |
11:39:21 - 21-Aug-26 |
| Unknown* | 850 | €12.32184 | Currency Conversion OTC Trade |
09:49:47 - 21-Aug-26 |
| Unknown* | 9,176 | €12.34826 | Currency Conversion OTC Trade |
09:42:21 - 21-Aug-26 |
| Unknown* | 346 | €12.35891 | SI Trade Currency Conversion |
13:41:33 - 20-Aug-26 |
| Unknown* | 286 | €12.36245 | Currency Conversion OTC Trade |
09:07:01 - 20-Aug-26 |
| Unknown* | 912 | €12.24793 | SI Trade Currency Conversion |
13:44:46 - 19-Aug-26 |
| Unknown* | 335 | €12.28176 | SI Trade Currency Conversion |
09:41:16 - 19-Aug-26 |
| Unknown* | 1,409 | €12.27772 | SI Trade Currency Conversion |
08:25:39 - 19-Aug-26 |
| Unknown* | 10,227 | €12.29203 | Currency Conversion OTC Trade |
13:41:08 - 18-Aug-26 |
| Unknown* | 0 | €12.2815 | SI Trade |
13:14:48 - 18-Aug-26 |
| Unknown* | 11,978 | €12.28628 | Currency Conversion OTC Trade |
08:35:30 - 18-Aug-26 |
| Unknown* | 152 | €12.2869 | Currency Conversion OTC Trade |
15:51:35 - 17-Aug-26 |
| Unknown* | 9,533 | €12.28009 | SI Trade Currency Conversion |
14:00:31 - 17-Aug-26 |
| Unknown* | 37 | €12.28435 | Currency Conversion OTC Trade |
13:37:07 - 17-Aug-26 |
| Unknown* | 1,407 | €12.27371 | Currency Conversion OTC Trade |
13:16:35 - 17-Aug-26 |
| Unknown* | 22 | €12.26371 | Currency Conversion OTC Trade |
10:39:13 - 17-Aug-26 |
| Unknown* | 262 | €12.28573 | SI Trade Currency Conversion |
10:39:12 - 17-Aug-26 |
| Unknown* | 70 | €12.28254 | Currency Conversion OTC Trade |
09:28:57 - 17-Aug-26 |
| Unknown* | 774 | €12.30319 | SI Trade Currency Conversion |
13:34:38 - 14-Aug-26 |
| Unknown* | 1,735 | €12.27166 | SI Trade Currency Conversion |
13:34:37 - 14-Aug-26 |
| Unknown* | 27,090 | €12.29957 | SI Trade Currency Conversion |
13:19:22 - 14-Aug-26 |
| Unknown* | 9,291 | €12.30213 | SI Trade Currency Conversion |
11:00:03 - 14-Aug-26 |
| Unknown* | 290 | €12.29765 | SI Trade Currency Conversion |
10:21:17 - 14-Aug-26 |
| Unknown* | 787 | €12.29723 | SI Trade Currency Conversion |
09:51:26 - 14-Aug-26 |
| Unknown* | 4,167 | €12.30062 | SI Trade Currency Conversion |
15:37:26 - 13-Aug-26 |
| Unknown* | 239 | €12.30585 | SI Trade Currency Conversion |
15:21:04 - 13-Aug-26 |
| Unknown* | 950 | €12.30062 | SI Trade Currency Conversion |
12:47:10 - 13-Aug-26 |
| Unknown* | 950 | €12.30041 | Currency Conversion OTC Trade |
10:43:43 - 13-Aug-26 |
| Unknown* | 950 | €12.3002 | Currency Conversion OTC Trade |
10:37:38 - 13-Aug-26 |
| Unknown* | 1,000 | €12.29977 | Currency Conversion OTC Trade |
10:12:32 - 13-Aug-26 |
| Unknown* | 2,099 | €12.3051 | Currency Conversion OTC Trade |
08:40:37 - 13-Aug-26 |
| Unknown* | 29 | €12.27941 | Currency Conversion OTC Trade |
08:39:54 - 13-Aug-26 |
| Unknown* | 7,289 | €12.3906 | Currency Conversion OTC Trade |
15:42:35 - 12-Aug-26 |
| Unknown* | 129 | €12.39135 | SI Trade Currency Conversion |
12:29:44 - 12-Aug-26 |
| Unknown* | 516 | €12.38441 | SI Trade Currency Conversion |
10:00:13 - 12-Aug-26 |
| Unknown* | 1,407 | €12.3842 | SI Trade Currency Conversion |
09:38:18 - 12-Aug-26 |
| Unknown* | 464 | €12.40269 | SI Trade Currency Conversion |
15:34:11 - 11-Aug-26 |
| Unknown* | 1,078 | €12.39948 | SI Trade Currency Conversion |
14:05:10 - 11-Aug-26 |
| Unknown* | 11,898 | €12.3983 | Currency Conversion OTC Trade |
13:42:02 - 11-Aug-26 |
| Unknown* | 1,725 | €12.38237 | SI Trade Currency Conversion |
09:10:39 - 11-Aug-26 |
| Unknown* | 0 | €12.40 | SI Trade |
09:08:15 - 11-Aug-26 |
| Unknown* | 1 | €12.40 | SI Trade |
09:07:10 - 11-Aug-26 |
| Unknown* | 1 | €12.40 | SI Trade |
09:07:09 - 11-Aug-26 |
| Unknown* | 1 | €12.40 | SI Trade |
09:07:09 - 11-Aug-26 |
| Unknown* | 1 | €12.40 | SI Trade |
09:07:08 - 11-Aug-26 |
| Unknown* | 1 | €12.3995 | SI Trade |
09:06:36 - 11-Aug-26 |
| Unknown* | 1 | €12.399 | SI Trade |
09:06:36 - 11-Aug-26 |
| Unknown* | 1 | €12.40 | SI Trade |
09:05:46 - 11-Aug-26 |
| Unknown* | 2 | €12.40 | SI Trade |
09:04:18 - 11-Aug-26 |
| Unknown* | 1 | €12.40 | SI Trade |
09:03:22 - 11-Aug-26 |
| Unknown* | 1 | €12.40 | SI Trade |
09:01:24 - 11-Aug-26 |
| Unknown* | 1 | €12.40 | SI Trade |
09:00:10 - 11-Aug-26 |
| Unknown* | 1 | €12.40 | SI Trade |
09:00:08 - 11-Aug-26 |
| Unknown* | 1 | €12.40 | SI Trade |
08:56:47 - 11-Aug-26 |
| Unknown* | 1 | €12.40 | SI Trade |
08:56:47 - 11-Aug-26 |
| Unknown* | 546 | €12.39745 | SI Trade Currency Conversion |
08:30:04 - 11-Aug-26 |
| Unknown* | 87 | €12.42242 | Currency Conversion OTC Trade |
09:50:48 - 10-Aug-26 |
| Unknown* | 0 | €12.44 | SI Trade |
15:23:09 - 07-Aug-26 |
| Unknown* | 647 | €12.39439 | Currency Conversion OTC Trade |
13:11:32 - 07-Aug-26 |
| Unknown* | 1,760 | €12.3946 | SI Trade Currency Conversion |
10:02:48 - 07-Aug-26 |
| Unknown* | 4,677 | €12.4481 | SI Trade Currency Conversion |
15:14:31 - 06-Aug-26 |
| Unknown* | 202 | €12.43072 | Currency Conversion OTC Trade |
13:47:09 - 06-Aug-26 |
| Unknown* | 22,671 | €12.45497 | SI Trade Currency Conversion |
13:10:40 - 06-Aug-26 |
| Unknown* | 17,224 | €12.45443 | SI Trade Currency Conversion |
12:24:44 - 06-Aug-26 |
| Unknown* | 394 | €12.45658 | Currency Conversion OTC Trade |
10:17:48 - 06-Aug-26 |
| Unknown* | 104 | €12.43008 | Currency Conversion OTC Trade |
10:12:45 - 06-Aug-26 |
| Unknown* | 200 | €12.45636 | Currency Conversion OTC Trade |
10:12:45 - 06-Aug-26 |
| Unknown* | 15,016 | €12.43068 | Currency Conversion OTC Trade |
15:29:05 - 05-Aug-26 |
| Unknown* | 173 | €12.45505 | SI Trade Currency Conversion |
15:18:10 - 05-Aug-26 |
| Unknown* | 38,949 | €12.4353 | Currency Conversion OTC Trade |
15:07:58 - 05-Aug-26 |
| Unknown* | 1,130 | €12.44732 | SI Trade Currency Conversion |
13:46:22 - 05-Aug-26 |
| Unknown* | 12 | €12.42564 | Currency Conversion OTC Trade |
13:26:57 - 05-Aug-26 |
| Unknown* | 0 | €12.463 | SI Trade |
08:04:59 - 05-Aug-26 |
| Unknown* | 374 | €12.46298 | SI Trade Currency Conversion |
16:00:08 - 04-Aug-26 |
| Unknown* | 8,047 | €12.4529 | Currency Conversion OTC Trade |
15:32:10 - 04-Aug-26 |
| Unknown* | 3,017 | €12.43542 | Currency Conversion OTC Trade |
12:35:27 - 04-Aug-26 |
| Unknown* | 127 | €12.43971 | Currency Conversion OTC Trade |
09:50:51 - 04-Aug-26 |
| Unknown* | 2,585 | €12.41364 | Currency Conversion OTC Trade |
08:31:46 - 04-Aug-26 |
| Unknown* | 1,385 | €12.4334 | Currency Conversion OTC Trade |
15:04:12 - 03-Aug-26 |
| Unknown* | 15 | €12.43522 | Currency Conversion OTC Trade |
12:34:41 - 03-Aug-26 |
| Unknown* | 98 | €12.43372 | Currency Conversion OTC Trade |
09:59:56 - 03-Aug-26 |
| Unknown* | 0 | €12.454 | SI Trade |
08:06:01 - 03-Aug-26 |
| Unknown* | 1 | €12.4535 | SI Trade |
08:05:41 - 03-Aug-26 |
| Unknown* | 1 | €12.4535 | SI Trade |
08:04:59 - 03-Aug-26 |
| Unknown* | 1 | €12.454 | SI Trade |
08:04:48 - 03-Aug-26 |
| Unknown* | 1,000 | €12.46636 | Currency Conversion OTC Trade |
13:43:51 - 31-Jul-26 |
| Unknown* | 1,000 | €12.46324 | Currency Conversion OTC Trade |
13:43:51 - 31-Jul-26 |
| Unknown* | 235 | €12.38718 | Currency Conversion OTC Trade |
09:28:31 - 30-Jul-26 |
| Unknown* | 2,217 | €12.40293 | SI Trade Currency Conversion |
16:07:01 - 29-Jul-26 |
| Unknown* | 72 | €12.43329 | Currency Conversion OTC Trade |
13:23:38 - 29-Jul-26 |
| Unknown* | 22 | €12.39564 | Currency Conversion OTC Trade |
13:23:38 - 29-Jul-26 |
| Unknown* | 133 | €12.44769 | Currency Conversion OTC Trade |
13:13:32 - 28-Jul-26 |
| Unknown* | 151 | €12.45005 | Currency Conversion OTC Trade |
10:08:41 - 28-Jul-26 |
| Unknown* | 2,706 | €12.4508 | Currency Conversion OTC Trade |
09:53:07 - 28-Jul-26 |
| Unknown* | 1,205 | €12.47139 | Currency Conversion OTC Trade |
15:42:58 - 27-Jul-26 |
| Unknown* | 0 | €12.425 | SI Trade |
15:19:34 - 27-Jul-26 |
| Unknown* | 238 | €12.46461 | Currency Conversion OTC Trade |
13:39:37 - 27-Jul-26 |
| Unknown* | 0 | €12.4531 | SI Trade Currency Conversion |
12:36:39 - 27-Jul-26 |
| Unknown* | 0 | €12.4531 | Currency Conversion OTC Trade |
12:36:39 - 27-Jul-26 |
| Unknown* | 219 | €12.46741 | Currency Conversion OTC Trade |
10:15:07 - 27-Jul-26 |
| Unknown* | 6,436 | €12.4177 | Currency Conversion OTC Trade |
08:03:24 - 27-Jul-26 |
| Unknown* | 526 | €12.43392 | Currency Conversion OTC Trade |
13:53:57 - 24-Jul-26 |