| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €12.43 | SI Trade |
09:29:50 - 28-Oct-26 |
| Unknown* | 19 | €12.41967 | Currency Conversion OTC Trade |
15:47:05 - 27-Oct-26 |
| Unknown* | 45 | €12.458 | SI Trade |
15:38:42 - 27-Oct-26 |
| Unknown* | 8,100 | €12.454 | OTC Trade |
14:49:01 - 27-Oct-26 |
| Unknown* | 1,860 | €12.4465 | Currency Conversion OTC Trade |
14:11:43 - 27-Oct-26 |
| Unknown* | 1,860 | €12.4465 | Currency Conversion OTC Trade |
14:11:43 - 27-Oct-26 |
| Unknown* | 13,700 | €12.4487 | SI Trade |
11:48:38 - 27-Oct-26 |
| Unknown* | 2,215 | €12.44185 | SI Trade Currency Conversion |
10:57:28 - 27-Oct-26 |
| Unknown* | 4,844 | €12.44142 | Currency Conversion OTC Trade |
10:54:29 - 27-Oct-26 |
| Unknown* | 4,844 | €12.44142 | Currency Conversion OTC Trade |
10:54:29 - 27-Oct-26 |
| Unknown* | 1,510 | €12.4438 | SI Trade Currency Conversion |
10:17:25 - 27-Oct-26 |
| Unknown* | 541 | €12.44704 | SI Trade Currency Conversion |
09:56:46 - 27-Oct-26 |
| Unknown* | 861 | €12.44758 | SI Trade Currency Conversion |
09:35:11 - 27-Oct-26 |
| Unknown* | 900 | €12.41099 | Currency Conversion OTC Trade |
10:58:14 - 26-Oct-26 |
| Unknown* | 423 | €12.4362 | Currency Conversion OTC Trade |
10:30:10 - 26-Oct-26 |
| Unknown* | 3,500 | €12.43588 | SI Trade Currency Conversion |
10:20:03 - 26-Oct-26 |
| Unknown* | 8,000 | €12.4655 | SI Trade |
13:38:01 - 23-Oct-26 |
| Unknown* | 3,182 | €12.47 | SI Trade |
12:22:25 - 23-Oct-26 |
| Unknown* | 1,786 | €12.495 | SI Trade |
12:18:59 - 23-Oct-26 |
| Unknown* | 1,084 | €12.471 | SI Trade |
12:18:59 - 23-Oct-26 |
| Unknown* | 13,585 | €12.49333 | SI Trade Currency Conversion |
11:08:22 - 23-Oct-26 |
| Unknown* | 1,472 | €12.49355 | SI Trade Currency Conversion |
10:29:14 - 23-Oct-26 |
| Unknown* | 506 | €12.47975 | Currency Conversion OTC Trade |
10:27:43 - 23-Oct-26 |
| Unknown* | 18 | €12.41386 | Currency Conversion OTC Trade |
15:59:17 - 22-Oct-26 |
| Unknown* | 340 | €12.4091 | Currency Conversion OTC Trade |
15:20:00 - 22-Oct-26 |
| Unknown* | 250 | €12.43884 | SI Trade Currency Conversion |
13:36:48 - 22-Oct-26 |
| Unknown* | 899 | €12.42911 | SI Trade Currency Conversion |
09:31:04 - 22-Oct-26 |
| Unknown* | 47 | €12.3737 | Currency Conversion OTC Trade |
16:18:30 - 21-Oct-26 |
| Unknown* | 12,367 | €12.39603 | SI Trade Currency Conversion |
09:39:40 - 21-Oct-26 |
| Unknown* | 125 | €12.40003 | Currency Conversion OTC Trade |
09:18:48 - 21-Oct-26 |
| Unknown* | 639 | €12.40 | SI Trade |
15:54:26 - 20-Oct-26 |
| Unknown* | 4,039 | €12.4243 | OTC Trade |
12:48:45 - 20-Oct-26 |
| Unknown* | 1,669 | €12.39627 | Currency Conversion OTC Trade |
09:56:31 - 20-Oct-26 |
| Unknown* | 1,300 | €12.39681 | Currency Conversion OTC Trade |
09:41:10 - 20-Oct-26 |
| Unknown* | 268 | €12.40026 | Currency Conversion OTC Trade |
09:02:51 - 20-Oct-26 |
| Unknown* | 239 | €12.4008 | Currency Conversion OTC Trade |
08:41:05 - 20-Oct-26 |
| Unknown* | 4,655 | €12.39886 | SI Trade Currency Conversion |
08:30:29 - 20-Oct-26 |
| Unknown* | 520 | €12.41127 | Currency Conversion OTC Trade |
15:11:12 - 19-Oct-26 |
| Unknown* | 273 | €12.41548 | Currency Conversion OTC Trade |
14:33:36 - 19-Oct-26 |
| Unknown* | 241 | €12.38728 | Currency Conversion OTC Trade |
13:40:44 - 19-Oct-26 |
| Unknown* | 2,514 | €12.40921 | Currency Conversion OTC Trade |
12:19:31 - 19-Oct-26 |
| Unknown* | 638 | €12.41202 | SI Trade Currency Conversion |
09:29:24 - 19-Oct-26 |
| Unknown* | 166 | €12.35315 | Currency Conversion OTC Trade |
14:59:33 - 16-Oct-26 |
| Unknown* | 4,935 | €12.38365 | SI Trade Currency Conversion |
10:33:32 - 16-Oct-26 |
| Unknown* | 2,458 | €12.38365 | SI Trade Currency Conversion |
10:28:02 - 16-Oct-26 |
| Unknown* | 3,255 | €12.38321 | SI Trade Currency Conversion |
10:07:19 - 16-Oct-26 |
| Unknown* | 3,238 | €12.38429 | SI Trade Currency Conversion |
09:34:55 - 16-Oct-26 |
| Unknown* | 3,238 | €12.38709 | SI Trade Currency Conversion |
09:22:05 - 16-Oct-26 |
| Unknown* | 1,293 | €12.38332 | SI Trade Currency Conversion |
09:04:40 - 16-Oct-26 |
| Unknown* | 487 | €12.3685 | SI Trade |
15:49:15 - 15-Oct-26 |
| Unknown* | 77 | €12.36 | SI Trade |
15:05:58 - 15-Oct-26 |
| Unknown* | 1,108 | €12.34545 | SI Trade Currency Conversion |
14:50:32 - 15-Oct-26 |
| Unknown* | 2,198 | €12.3419 | SI Trade Currency Conversion |
14:25:55 - 15-Oct-26 |
| Unknown* | 4,998 | €12.334 | SI Trade |
12:27:22 - 15-Oct-26 |
| Unknown* | 5,076 | €12.338 | SI Trade |
12:03:04 - 15-Oct-26 |
| Unknown* | 1,566 | €12.3375 | SI Trade |
12:02:20 - 15-Oct-26 |
| Unknown* | 4,968 | €12.334 | SI Trade |
11:57:36 - 15-Oct-26 |
| Unknown* | 4,984 | €12.334 | SI Trade |
11:54:20 - 15-Oct-26 |
| Unknown* | 4,917 | €12.334 | SI Trade |
11:49:08 - 15-Oct-26 |
| Unknown* | 937 | €12.29404 | SI Trade Currency Conversion |
16:16:26 - 14-Oct-26 |
| Unknown* | 979 | €12.276 | SI Trade |
15:10:02 - 14-Oct-26 |
| Unknown* | 250 | €12.317 | SI Trade |
14:56:43 - 14-Oct-26 |
| Unknown* | 40,000 | €12.28824 | Currency Conversion OTC Trade |
13:57:03 - 14-Oct-26 |
| Unknown* | 81 | €12.305 | SI Trade |
13:20:02 - 14-Oct-26 |
| Unknown* | 90 | €12.31742 | Currency Conversion OTC Trade |
12:15:36 - 14-Oct-26 |
| Unknown* | 1,638 | €12.31635 | SI Trade Currency Conversion |
10:33:37 - 14-Oct-26 |
| Unknown* | 609 | €12.28 | SI Trade |
15:58:12 - 13-Oct-26 |
| Unknown* | 5,124 | €12.33099 | Currency Conversion OTC Trade |
13:24:50 - 13-Oct-26 |
| Unknown* | 83,850 | €12.33089 | SI Trade Currency Conversion |
13:17:23 - 13-Oct-26 |
| Unknown* | 4,000 | €12.31509 | Currency Conversion OTC Trade |
11:00:09 - 13-Oct-26 |
| Unknown* | 145 | €12.3123 | Currency Conversion OTC Trade |
13:47:10 - 12-Oct-26 |
| Unknown* | 151 | €12.30123 | Currency Conversion OTC Trade |
13:38:26 - 12-Oct-26 |
| Unknown* | 9,478 | €12.2956 | OTC Trade |
11:13:37 - 12-Oct-26 |
| Unknown* | 394 | €12.31381 | Currency Conversion OTC Trade |
10:06:24 - 12-Oct-26 |
| Unknown* | 0 | €12.2655 | SI Trade |
08:05:12 - 12-Oct-26 |
| Unknown* | 273 | €12.2884 | Currency Conversion OTC Trade |
15:15:36 - 09-Oct-26 |
| Unknown* | 271 | €12.3148 | Currency Conversion OTC Trade |
15:15:36 - 09-Oct-26 |
| Unknown* | 4,499 | €12.32113 | SI Trade Currency Conversion |
12:53:06 - 09-Oct-26 |
| Unknown* | 910 | €12.29677 | Currency Conversion OTC Trade |
12:48:42 - 09-Oct-26 |
| Unknown* | 53 | €12.3237 | SI Trade Currency Conversion |
10:27:09 - 09-Oct-26 |
| Unknown* | 447 | €12.32145 | SI Trade Currency Conversion |
09:28:49 - 09-Oct-26 |
| Unknown* | 76 | €12.29817 | Currency Conversion OTC Trade |
09:23:47 - 09-Oct-26 |
| Unknown* | 1,000 | €12.32038 | SI Trade Currency Conversion |
08:32:08 - 09-Oct-26 |
| Unknown* | 37 | €12.29464 | Currency Conversion OTC Trade |
15:57:54 - 08-Oct-26 |
| Unknown* | 77 | €12.29057 | SI Trade Currency Conversion |
12:37:34 - 08-Oct-26 |
| Unknown* | 60 | €12.31447 | Currency Conversion OTC Trade |
12:37:34 - 08-Oct-26 |
| Unknown* | 650 | €12.3164 | SI Trade Currency Conversion |
11:35:26 - 08-Oct-26 |
| Unknown* | 509 | €12.31758 | SI Trade Currency Conversion |
09:45:53 - 08-Oct-26 |
| Unknown* | 433 | €12.31822 | SI Trade Currency Conversion |
09:35:59 - 08-Oct-26 |
| Unknown* | 6 | €12.322 | SI Trade |
09:19:15 - 08-Oct-26 |
| Unknown* | 1,000 | €12.25026 | Currency Conversion OTC Trade |
15:07:17 - 07-Oct-26 |
| Unknown* | 996 | €12.27899 | SI Trade Currency Conversion |
14:48:41 - 07-Oct-26 |
| Unknown* | 38 | €12.23339 | SI Trade Currency Conversion |
13:32:48 - 07-Oct-26 |
| Unknown* | 70 | €12.24834 | Currency Conversion OTC Trade |
12:51:12 - 07-Oct-26 |
| Unknown* | 156 | €12.24674 | SI Trade Currency Conversion |
10:29:40 - 07-Oct-26 |
| Unknown* | 41,403 | €12.27365 | SI Trade Currency Conversion |
09:59:21 - 07-Oct-26 |
| Unknown* | 979 | €12.29319 | Currency Conversion OTC Trade |
16:07:10 - 06-Oct-26 |
| Unknown* | 1,260 | €12.29834 | Currency Conversion OTC Trade |
13:55:27 - 06-Oct-26 |
| Unknown* | 6,270 | €12.30209 | Currency Conversion OTC Trade |
13:14:12 - 06-Oct-26 |
| Unknown* | 12 | €12.3566 | Currency Conversion OTC Trade |
15:22:25 - 05-Oct-26 |
| Unknown* | 2,600 | €12.37686 | SI Trade Currency Conversion |
13:11:57 - 05-Oct-26 |
| Unknown* | 227 | €12.37966 | SI Trade Currency Conversion |
11:19:38 - 05-Oct-26 |
| Unknown* | 21 | €12.35778 | Currency Conversion OTC Trade |
11:14:24 - 05-Oct-26 |
| Unknown* | 128 | €12.38559 | Currency Conversion OTC Trade |
09:58:06 - 05-Oct-26 |
| Unknown* | 243 | €12.30422 | SI Trade Currency Conversion |
15:31:05 - 02-Oct-26 |
| Unknown* | 202 | €12.30861 | SI Trade Currency Conversion |
13:41:02 - 02-Oct-26 |
| Unknown* | 36 | €12.27679 | Currency Conversion OTC Trade |
13:38:15 - 02-Oct-26 |
| Unknown* | 717 | €12.28236 | Currency Conversion OTC Trade |
12:07:51 - 02-Oct-26 |
| Unknown* | 482 | €12.29554 | SI Trade Currency Conversion |
10:40:49 - 02-Oct-26 |
| Unknown* | 960 | €12.29447 | SI Trade Currency Conversion |
10:30:58 - 02-Oct-26 |
| Unknown* | 248 | €12.28194 | Currency Conversion OTC Trade |
08:50:14 - 02-Oct-26 |
| Unknown* | 483 | €12.30443 | SI Trade Currency Conversion |
08:50:11 - 02-Oct-26 |
| Unknown* | 0 | €12.329 | SI Trade |
08:05:12 - 02-Oct-26 |
| Unknown* | 1 | €12.329 | SI Trade |
08:05:11 - 02-Oct-26 |
| Unknown* | 3,139 | €12.12181 | Currency Conversion OTC Trade |
16:12:14 - 01-Oct-26 |
| Unknown* | 464 | €12.09256 | Currency Conversion OTC Trade |
13:10:25 - 01-Oct-26 |
| Unknown* | 53,126 | €12.09076 | Currency Conversion OTC Trade |
11:03:18 - 01-Oct-26 |
| Unknown* | 1,711 | €12.10914 | Currency Conversion OTC Trade |
08:34:37 - 01-Oct-26 |
| Unknown* | 130 | €12.08559 | Currency Conversion OTC Trade |
08:28:51 - 01-Oct-26 |
| Unknown* | 365 | €12.12195 | SI Trade Currency Conversion |
12:22:02 - 30-Sep-26 |
| Unknown* | 55 | €12.09486 | Currency Conversion OTC Trade |
12:15:40 - 30-Sep-26 |
| Unknown* | 631 | €12.12205 | SI Trade Currency Conversion |
10:08:03 - 30-Sep-26 |
| Unknown* | 1,399 | €12.10531 | SI Trade Currency Conversion |
15:53:16 - 29-Sep-26 |
| Unknown* | 4,585 | €12.0885 | Currency Conversion OTC Trade |
15:30:44 - 29-Sep-26 |
| Unknown* | 243 | €12.09823 | SI Trade Currency Conversion |
10:24:26 - 29-Sep-26 |
| Unknown* | 1,500 | €12.09654 | SI Trade Currency Conversion |
10:04:34 - 29-Sep-26 |
| Unknown* | 2,009 | €12.09876 | SI Trade Currency Conversion |
09:58:51 - 29-Sep-26 |
| Unknown* | 2,009 | €12.09738 | SI Trade Currency Conversion |
09:54:50 - 29-Sep-26 |
| Unknown* | 2,009 | €12.09675 | SI Trade Currency Conversion |
09:54:49 - 29-Sep-26 |
| Unknown* | 328 | €12.09707 | SI Trade Currency Conversion |
09:43:26 - 29-Sep-26 |
| Unknown* | 2,011 | €12.09453 | SI Trade Currency Conversion |
09:41:33 - 29-Sep-26 |
| Unknown* | 2,011 | €12.09432 | SI Trade Currency Conversion |
09:41:29 - 29-Sep-26 |
| Unknown* | 38 | €12.09931 | Currency Conversion OTC Trade |
15:47:40 - 28-Sep-26 |
| Unknown* | 2,805 | €12.1135 | SI Trade Currency Conversion |
15:47:38 - 28-Sep-26 |
| Unknown* | 70,000 | €12.11371 | SI Trade Currency Conversion |
15:31:55 - 28-Sep-26 |
| Unknown* | 110 | €12.09296 | Currency Conversion OTC Trade |
15:26:13 - 28-Sep-26 |
| Unknown* | 2,610 | €12.11371 | SI Trade Currency Conversion |
15:26:08 - 28-Sep-26 |
| Unknown* | 27,443 | €12.11191 | SI Trade Currency Conversion |
15:21:49 - 28-Sep-26 |
| Unknown* | 43,045 | €12.11255 | Currency Conversion OTC Trade |
13:32:39 - 28-Sep-26 |
| Unknown* | 1,909 | €12.09221 | Currency Conversion OTC Trade |
13:18:54 - 28-Sep-26 |
| Unknown* | 66,255 | €12.08258 | SI Trade Currency Conversion |
10:19:46 - 28-Sep-26 |
| Unknown* | 3,260 | €12.18578 | Currency Conversion OTC Trade |
13:46:51 - 24-Sep-26 |
| Unknown* | 69 | €12.21052 | Currency Conversion OTC Trade |
10:28:36 - 24-Sep-26 |
| Unknown* | 628 | €12.18973 | Currency Conversion OTC Trade |
08:44:03 - 24-Sep-26 |
| Unknown* | 10,283 | €12.20828 | SI Trade Currency Conversion |
08:35:02 - 24-Sep-26 |
| Unknown* | 1,181 | €12.18326 | SI Trade Currency Conversion |
09:37:48 - 23-Sep-26 |
| Unknown* | 1,152 | €12.16134 | Currency Conversion OTC Trade |
15:24:12 - 22-Sep-26 |
| Unknown* | 7,500 | €12.18258 | SI Trade Currency Conversion |
14:40:53 - 22-Sep-26 |
| Unknown* | 353 | €12.17143 | Currency Conversion OTC Trade |
08:38:07 - 22-Sep-26 |
| Unknown* | 300 | €12.12426 | Currency Conversion OTC Trade |
09:58:34 - 21-Sep-26 |
| Unknown* | 4,495 | €12.13983 | SI Trade Currency Conversion |
09:13:58 - 21-Sep-26 |
| Unknown* | 336 | €12.11738 | Currency Conversion OTC Trade |
13:43:58 - 18-Sep-26 |
| Unknown* | 8,553 | €12.12023 | Currency Conversion OTC Trade |
11:31:05 - 18-Sep-26 |
| Unknown* | 810 | €12.12488 | Currency Conversion OTC Trade |
10:11:32 - 18-Sep-26 |
| Unknown* | 453 | €12.13627 | SI Trade Currency Conversion |
13:37:52 - 17-Sep-26 |
| Unknown* | 1,200 | €12.13204 | SI Trade Currency Conversion |
13:14:22 - 17-Sep-26 |
| Unknown* | 34,653 | €12.10298 | Currency Conversion OTC Trade |
10:11:56 - 17-Sep-26 |
| Unknown* | 13,044 | €12.12517 | Currency Conversion OTC Trade |
10:11:48 - 17-Sep-26 |
| Unknown* | 4,500 | €12.10784 | Currency Conversion OTC Trade |
09:42:12 - 17-Sep-26 |
| Unknown* | 200 | €12.12855 | Currency Conversion OTC Trade |
09:36:02 - 17-Sep-26 |
| Unknown* | 101 | €12.13447 | Currency Conversion OTC Trade |
08:37:26 - 17-Sep-26 |
| Unknown* | 889 | €12.15252 | SI Trade Currency Conversion |
15:44:08 - 16-Sep-26 |
| Unknown* | 211 | €12.1291 | Currency Conversion OTC Trade |
13:52:06 - 16-Sep-26 |
| Unknown* | 131 | €12.1523 | Currency Conversion OTC Trade |
13:52:05 - 16-Sep-26 |
| Unknown* | 2,337 | €12.14891 | Currency Conversion OTC Trade |
13:22:03 - 16-Sep-26 |
| Unknown* | 471 | €12.12412 | Currency Conversion OTC Trade |
11:34:00 - 16-Sep-26 |
| Unknown* | 471 | €12.12412 | Currency Conversion OTC Trade |
11:34:00 - 16-Sep-26 |
| Unknown* | 20,621 | €12.12147 | Currency Conversion OTC Trade |
15:09:00 - 15-Sep-26 |
| Unknown* | 20,621 | €12.12147 | Currency Conversion OTC Trade |
15:09:00 - 15-Sep-26 |
| Unknown* | 3,204 | €12.122 | Currency Conversion OTC Trade |
14:16:04 - 15-Sep-26 |
| Unknown* | 3,204 | €12.122 | Currency Conversion OTC Trade |
14:16:04 - 15-Sep-26 |
| Unknown* | 43,725 | €12.13482 | SI Trade Currency Conversion |
11:06:27 - 15-Sep-26 |
| Unknown* | 400 | €12.12878 | Currency Conversion OTC Trade |
09:24:46 - 15-Sep-26 |
| Unknown* | 858 | €12.10929 | Currency Conversion OTC Trade |
14:56:23 - 14-Sep-26 |
| Unknown* | 389 | €12.11224 | Currency Conversion OTC Trade |
10:57:26 - 14-Sep-26 |
| Unknown* | 3,088 | €12.11246 | Currency Conversion OTC Trade |
10:06:35 - 14-Sep-26 |
| Unknown* | 85 | €12.09344 | Currency Conversion OTC Trade |
10:04:42 - 14-Sep-26 |
| Unknown* | 101 | €12.16765 | Currency Conversion OTC Trade |
13:37:12 - 11-Sep-26 |
| Unknown* | 6,891 | €12.16215 | Currency Conversion OTC Trade |
13:18:05 - 11-Sep-26 |
| Unknown* | 1,196 | €12.17221 | SI Trade Currency Conversion |
10:14:51 - 11-Sep-26 |
| Unknown* | 370 | €12.17073 | Currency Conversion OTC Trade |
10:03:37 - 11-Sep-26 |
| Unknown* | 2,680 | €12.14816 | Currency Conversion OTC Trade |
08:26:02 - 11-Sep-26 |
| Unknown* | 307 | €12.21341 | Currency Conversion OTC Trade |
13:38:27 - 10-Sep-26 |
| Unknown* | 147 | €12.24892 | Currency Conversion OTC Trade |
13:51:16 - 09-Sep-26 |
| Unknown* | 491 | €12.25837 | Currency Conversion OTC Trade |
15:31:39 - 08-Sep-26 |
| Unknown* | 107 | €12.25656 | Currency Conversion OTC Trade |
14:11:56 - 08-Sep-26 |
| Unknown* | 194 | €12.23381 | Currency Conversion OTC Trade |
13:50:11 - 08-Sep-26 |
| Unknown* | 1,691 | €12.23424 | Currency Conversion OTC Trade |
12:59:33 - 08-Sep-26 |
| Unknown* | 555 | €12.25635 | Currency Conversion OTC Trade |
10:18:26 - 08-Sep-26 |
| Unknown* | 60 | €12.214 | SI Trade |
09:50:14 - 08-Sep-26 |
| Unknown* | 377 | €12.23466 | Currency Conversion OTC Trade |
08:32:41 - 08-Sep-26 |
| Unknown* | 1,339 | €12.25041 | SI Trade Currency Conversion |
13:07:26 - 07-Sep-26 |
| Unknown* | 332 | €12.25168 | Currency Conversion OTC Trade |
12:34:53 - 07-Sep-26 |
| Unknown* | 18 | €12.25052 | Currency Conversion OTC Trade |
09:46:30 - 07-Sep-26 |
| Unknown* | 1,191 | €12.27843 | SI Trade Currency Conversion |
12:02:38 - 04-Sep-26 |
| Unknown* | 1,023 | €12.265 | SI Trade |
11:17:28 - 04-Sep-26 |
| Unknown* | 234 | €12.28141 | SI Trade Currency Conversion |
10:23:20 - 04-Sep-26 |
| Unknown* | 452 | €12.27853 | SI Trade Currency Conversion |
09:46:49 - 04-Sep-26 |
| Unknown* | 5,738 | €12.27864 | SI Trade Currency Conversion |
09:19:35 - 04-Sep-26 |
| Unknown* | 2,600 | €12.27843 | SI Trade Currency Conversion |
09:08:36 - 04-Sep-26 |