| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,377 | €12.6446 | Currency Conversion OTC Trade |
15:05:23 - 21-May-26 |
| Unknown* | 760 | €12.64132 | Currency Conversion OTC Trade |
13:57:56 - 21-May-26 |
| Unknown* | 2,207 | €12.6024 | Currency Conversion OTC Trade |
13:34:15 - 21-May-26 |
| Unknown* | 21,124 | €12.63979 | Currency Conversion OTC Trade |
13:27:32 - 21-May-26 |
| Unknown* | 1,192 | €12.5965 | Currency Conversion OTC Trade |
12:33:19 - 21-May-26 |
| Unknown* | 20,246 | €12.63575 | Currency Conversion OTC Trade |
12:30:25 - 21-May-26 |
| Unknown* | 505 | €12.64581 | Currency Conversion OTC Trade |
10:05:55 - 21-May-26 |
| Unknown* | 243 | €12.661 | SI Trade Currency Conversion |
09:33:13 - 21-May-26 |
| Unknown* | 25,045 | €12.60579 | Currency Conversion OTC Trade |
15:00:36 - 20-May-26 |
| Unknown* | 1,356 | €12.58276 | Currency Conversion OTC Trade |
14:42:30 - 20-May-26 |
| Unknown* | 358 | €12.60874 | Currency Conversion OTC Trade |
12:51:27 - 20-May-26 |
| Unknown* | 213 | €12.582 | Currency Conversion OTC Trade |
12:46:27 - 20-May-26 |
| Unknown* | 350 | €12.59761 | Currency Conversion OTC Trade |
08:51:53 - 20-May-26 |
| Unknown* | 61 | €12.61616 | Currency Conversion OTC Trade |
15:45:32 - 19-May-26 |
| Unknown* | 1,735 | €12.60523 | SI Trade Currency Conversion |
14:19:15 - 19-May-26 |
| Unknown* | 259 | €12.62819 | Currency Conversion OTC Trade |
13:43:25 - 19-May-26 |
| Unknown* | 7,966 | €12.62261 | Currency Conversion OTC Trade |
12:58:59 - 19-May-26 |
| Unknown* | 670 | €12.62764 | Currency Conversion OTC Trade |
11:07:32 - 19-May-26 |
| Unknown* | 1 | €12.609 | SI Trade |
10:57:40 - 18-May-26 |
| Unknown* | 1,628 | €12.62755 | Currency Conversion OTC Trade |
10:40:27 - 18-May-26 |
| Unknown* | 10,369 | €12.61053 | SI Trade Currency Conversion |
16:24:07 - 15-May-26 |
| Unknown* | 2,277 | €12.61621 | SI Trade Currency Conversion |
13:57:18 - 15-May-26 |
| Unknown* | 135 | €12.59741 | SI Trade Currency Conversion |
13:36:18 - 15-May-26 |
| Unknown* | 1,900 | €12.63775 | Currency Conversion OTC Trade |
13:02:43 - 15-May-26 |
| Unknown* | 407 | €12.63906 | Currency Conversion OTC Trade |
10:06:55 - 15-May-26 |
| Unknown* | 113 | €12.61173 | Currency Conversion OTC Trade |
10:02:14 - 15-May-26 |
| Unknown* | 336 | €12.6102 | Currency Conversion OTC Trade |
09:53:33 - 15-May-26 |
| Unknown* | 0 | €12.6455 | SI Trade |
08:04:48 - 15-May-26 |
| Unknown* | 0 | €12.6455 | SI Trade |
08:04:46 - 15-May-26 |
| Unknown* | 1,378 | €12.62815 | Currency Conversion OTC Trade |
13:47:32 - 13-May-26 |
| Unknown* | 6,313 | €12.62673 | Currency Conversion OTC Trade |
13:44:07 - 13-May-26 |
| Unknown* | 1 | €12.65 | SI Trade |
08:36:08 - 13-May-26 |
| Unknown* | 186 | €12.62804 | Currency Conversion OTC Trade |
15:57:07 - 12-May-26 |
| Unknown* | 251 | €12.62956 | Currency Conversion OTC Trade |
13:24:48 - 12-May-26 |
| Unknown* | 820 | €12.62509 | Currency Conversion OTC Trade |
09:47:04 - 12-May-26 |
| Unknown* | 535 | €12.62531 | Currency Conversion OTC Trade |
09:31:40 - 12-May-26 |
| Unknown* | 4,500 | €12.66416 | Currency Conversion OTC Trade |
14:41:04 - 11-May-26 |
| Unknown* | 2,000 | €12.66164 | Currency Conversion OTC Trade |
13:47:40 - 11-May-26 |
| Unknown* | 10 | €12.66328 | Currency Conversion OTC Trade |
13:32:55 - 11-May-26 |
| Unknown* | 2,006 | €12.66033 | Currency Conversion OTC Trade |
13:19:01 - 11-May-26 |
| Unknown* | 53 | €12.66306 | Currency Conversion OTC Trade |
09:42:54 - 11-May-26 |
| Unknown* | 900 | €12.6659 | Currency Conversion OTC Trade |
09:10:29 - 11-May-26 |
| Unknown* | 1,500 | €12.66765 | Currency Conversion OTC Trade |
08:42:22 - 11-May-26 |
| Unknown* | 360 | €12.66 | SI Trade |
08:20:15 - 11-May-26 |
| Unknown* | 1,000 | €12.6694 | Currency Conversion OTC Trade |
08:10:33 - 11-May-26 |
| Unknown* | 0 | €12.66 | SI Trade |
08:03:43 - 11-May-26 |
| Unknown* | 97 | €12.66456 | Currency Conversion OTC Trade |
10:54:08 - 08-May-26 |
| Unknown* | 846 | €12.65735 | Currency Conversion OTC Trade |
10:12:22 - 08-May-26 |
| Unknown* | 1,310 | €12.62568 | Currency Conversion OTC Trade |
09:17:29 - 08-May-26 |
| Unknown* | 3 | €12.665 | SI Trade |
08:10:20 - 08-May-26 |
| Unknown* | 158 | €12.62716 | Currency Conversion OTC Trade |
16:21:35 - 07-May-26 |
| Unknown* | 7,802 | €12.66201 | Currency Conversion OTC Trade |
13:32:16 - 07-May-26 |
| Unknown* | 6,665 | €12.62978 | Currency Conversion OTC Trade |
13:25:34 - 07-May-26 |
| Unknown* | 2 | €12.6415 | SI Trade |
07:00:51 - 07-May-26 |
| Unknown* | 2 | €12.6415 | SI Trade |
07:00:51 - 07-May-26 |
| Unknown* | 1 | €12.6415 | SI Trade |
07:00:50 - 07-May-26 |
| Unknown* | 1 | €12.6415 | SI Trade |
07:00:50 - 07-May-26 |
| Unknown* | 10,000 | €12.6174 | Currency Conversion OTC Trade |
12:50:48 - 06-May-26 |
| Unknown* | 153 | €12.64612 | Currency Conversion OTC Trade |
10:23:20 - 06-May-26 |
| Unknown* | 10 | €12.6345 | SI Trade |
09:49:50 - 06-May-26 |
| Unknown* | 2 | €12.6325 | SI Trade |
09:48:50 - 06-May-26 |
| Unknown* | 3 | €12.665 | SI Trade |
08:04:57 - 06-May-26 |
| Unknown* | 3,570 | €12.6274 | Currency Conversion OTC Trade |
14:09:37 - 05-May-26 |
| Unknown* | 48 | €12.63362 | Currency Conversion OTC Trade |
09:59:04 - 05-May-26 |
| Unknown* | 12 | €12.62456 | Currency Conversion OTC Trade |
08:56:36 - 05-May-26 |
| Unknown* | 79 | €12.58801 | Currency Conversion OTC Trade |
08:31:26 - 05-May-26 |
| Unknown* | 6 | €12.6535 | SI Trade |
08:12:15 - 05-May-26 |
| Unknown* | 12 | €12.653 | SI Trade |
08:12:15 - 05-May-26 |
| Unknown* | 12 | €12.6525 | SI Trade |
08:12:14 - 05-May-26 |
| Unknown* | 8,562 | €12.55149 | Currency Conversion OTC Trade |
13:30:48 - 30-Apr-26 |
| Unknown* | 242 | €12.53914 | Currency Conversion OTC Trade |
13:28:26 - 30-Apr-26 |
| Unknown* | 236 | €12.51142 | Currency Conversion OTC Trade |
13:03:25 - 30-Apr-26 |
| Unknown* | 103 | €12.50979 | Currency Conversion OTC Trade |
10:54:09 - 30-Apr-26 |
| Unknown* | 4,495 | €12.51261 | Currency Conversion OTC Trade |
10:34:30 - 30-Apr-26 |
| Unknown* | 1 | €12.5125 | SI Trade |
08:49:24 - 30-Apr-26 |
| Unknown* | 19,307 | €12.54077 | Currency Conversion OTC Trade |
08:14:06 - 30-Apr-26 |
| Unknown* | 17,500 | €12.52477 | Currency Conversion OTC Trade |
15:28:55 - 29-Apr-26 |
| Unknown* | 361 | €12.52975 | Currency Conversion OTC Trade |
11:11:51 - 29-Apr-26 |
| Unknown* | 2,601 | €12.50842 | Currency Conversion OTC Trade |
09:20:08 - 29-Apr-26 |
| Unknown* | 16,172 | €12.57086 | Currency Conversion OTC Trade |
16:27:20 - 28-Apr-26 |
| Unknown* | 45 | €12.54525 | Currency Conversion OTC Trade |
16:13:31 - 28-Apr-26 |
| Unknown* | 2,031 | €12.56978 | Currency Conversion OTC Trade |
15:57:31 - 28-Apr-26 |
| Unknown* | 356 | €12.54493 | Currency Conversion OTC Trade |
15:49:47 - 28-Apr-26 |
| Unknown* | 306 | €12.53147 | Currency Conversion OTC Trade |
14:57:37 - 28-Apr-26 |
| Unknown* | 0 | €12.5455 | SI Trade |
14:35:38 - 28-Apr-26 |
| Unknown* | 10 | €12.546 | SI Trade |
14:35:38 - 28-Apr-26 |
| Unknown* | 10 | €12.549 | SI Trade |
14:35:38 - 28-Apr-26 |
| Unknown* | 10 | €12.5425 | SI Trade |
14:35:33 - 28-Apr-26 |
| Unknown* | 10 | €12.543 | SI Trade |
14:35:33 - 28-Apr-26 |
| Unknown* | 1 | €12.545 | SI Trade |
14:35:31 - 28-Apr-26 |
| Unknown* | 1 | €12.546 | SI Trade |
14:35:31 - 28-Apr-26 |
| Unknown* | 1 | €12.547 | SI Trade |
14:35:31 - 28-Apr-26 |
| Unknown* | 1 | €12.5445 | SI Trade |
14:35:31 - 28-Apr-26 |
| Unknown* | 1 | €12.5475 | SI Trade |
14:35:30 - 28-Apr-26 |
| Unknown* | 1 | €12.548 | SI Trade |
14:35:29 - 28-Apr-26 |
| Unknown* | 3,144 | €12.542 | Currency Conversion OTC Trade |
13:40:47 - 28-Apr-26 |
| Unknown* | 3,144 | €12.542 | Currency Conversion OTC Trade |
13:40:46 - 28-Apr-26 |
| Unknown* | 10,792 | €12.56359 | Currency Conversion OTC Trade |
10:35:51 - 28-Apr-26 |
| Unknown* | 22,963 | €12.56403 | Currency Conversion OTC Trade |
10:31:23 - 28-Apr-26 |
| Unknown* | 17,465 | €12.58969 | Currency Conversion OTC Trade |
08:12:13 - 27-Apr-26 |
| Unknown* | 180 | €12.58354 | Currency Conversion OTC Trade |
10:29:41 - 24-Apr-26 |
| Unknown* | 908 | €12.60672 | Currency Conversion OTC Trade |
08:52:51 - 24-Apr-26 |
| Unknown* | 752 | €12.62321 | Currency Conversion OTC Trade |
13:32:35 - 23-Apr-26 |
| Unknown* | 5,966 | €12.61864 | Currency Conversion OTC Trade |
13:09:28 - 23-Apr-26 |
| Unknown* | 0 | €12.624 | SI Trade |
09:42:30 - 23-Apr-26 |
| Unknown* | 123 | €12.64779 | Currency Conversion OTC Trade |
15:21:34 - 22-Apr-26 |
| Unknown* | 183 | €12.6659 | Currency Conversion OTC Trade |
09:52:32 - 22-Apr-26 |
| Unknown* | 5,000 | €12.654 | Currency Conversion OTC Trade |
14:52:35 - 21-Apr-26 |
| Unknown* | 763 | €12.65214 | Currency Conversion OTC Trade |
13:48:14 - 21-Apr-26 |
| Unknown* | 254 | €12.63863 | Currency Conversion OTC Trade |
10:08:41 - 21-Apr-26 |
| Unknown* | 77 | €12.63863 | Currency Conversion OTC Trade |
10:07:56 - 21-Apr-26 |
| Unknown* | 6 | €12.6545 | SI Trade |
08:17:19 - 21-Apr-26 |
| Unknown* | 2,460 | €12.60334 | Currency Conversion OTC Trade |
12:49:38 - 20-Apr-26 |
| Unknown* | 108 | €12.6129 | Currency Conversion OTC Trade |
10:10:36 - 20-Apr-26 |
| Unknown* | 0 | €12.6215 | SI Trade |
15:40:20 - 17-Apr-26 |
| Unknown* | 0 | €12.6215 | SI Trade |
15:38:55 - 17-Apr-26 |
| Unknown* | 0 | €12.6045 | SI Trade |
14:35:30 - 17-Apr-26 |
| Unknown* | 161 | €12.56392 | Currency Conversion OTC Trade |
09:12:29 - 17-Apr-26 |
| Unknown* | 4,843 | €12.564 | Currency Conversion OTC Trade |
15:30:28 - 16-Apr-26 |
| Unknown* | 4,755 | €12.56269 | Currency Conversion OTC Trade |
15:28:01 - 16-Apr-26 |
| Unknown* | 836 | €12.53276 | Currency Conversion OTC Trade |
09:59:03 - 16-Apr-26 |
| Unknown* | 32 | €12.57961 | Currency Conversion OTC Trade |
08:50:13 - 16-Apr-26 |
| Unknown* | 0 | €12.582 | SI Trade |
14:51:15 - 15-Apr-26 |
| Unknown* | 4,360 | €12.58096 | Currency Conversion OTC Trade |
13:42:40 - 15-Apr-26 |
| Unknown* | 140 | €12.58932 | Currency Conversion OTC Trade |
13:40:47 - 15-Apr-26 |
| Unknown* | 933 | €12.52928 | Currency Conversion OTC Trade |
13:32:18 - 15-Apr-26 |
| Unknown* | 0 | €12.5765 | SI Trade |
13:08:49 - 15-Apr-26 |
| Unknown* | 748 | €12.58281 | Currency Conversion OTC Trade |
10:02:57 - 15-Apr-26 |
| Unknown* | 35 | €12.57203 | Currency Conversion OTC Trade |
13:12:18 - 14-Apr-26 |
| Unknown* | 1,572 | €12.56877 | Currency Conversion OTC Trade |
10:13:16 - 14-Apr-26 |
| Unknown* | 526 | €12.51897 | Currency Conversion OTC Trade |
08:55:48 - 14-Apr-26 |
| Unknown* | 43 | €12.49599 | Currency Conversion OTC Trade |
15:05:59 - 13-Apr-26 |
| Unknown* | 462 | €12.50593 | Currency Conversion OTC Trade |
13:11:38 - 13-Apr-26 |
| Unknown* | 38 | €12.49601 | Currency Conversion OTC Trade |
13:37:45 - 10-Apr-26 |
| Unknown* | 586 | €12.53192 | Currency Conversion OTC Trade |
09:52:00 - 10-Apr-26 |
| Unknown* | 589 | €12.53625 | Currency Conversion OTC Trade |
09:28:27 - 10-Apr-26 |
| Unknown* | 2,031 | €12.56883 | Currency Conversion OTC Trade |
10:28:08 - 09-Apr-26 |
| Unknown* | 461 | €12.55918 | Currency Conversion OTC Trade |
10:26:33 - 09-Apr-26 |
| Unknown* | 0 | €12.6075 | SI Trade |
08:04:50 - 09-Apr-26 |
| Unknown* | 0 | €12.432 | SI Trade |
08:01:37 - 08-Apr-26 |
| Unknown* | 2 | €12.5015 | SI Trade |
16:15:32 - 07-Apr-26 |
| Unknown* | 4 | €12.501 | SI Trade |
16:15:32 - 07-Apr-26 |
| Unknown* | 4 | €12.5015 | SI Trade |
16:15:31 - 07-Apr-26 |
| Unknown* | 4 | €12.502 | SI Trade |
16:15:31 - 07-Apr-26 |
| Unknown* | 4 | €12.494 | SI Trade |
16:10:10 - 07-Apr-26 |
| Unknown* | 4 | €12.4975 | SI Trade |
16:10:09 - 07-Apr-26 |
| Unknown* | 1 | €12.503 | SI Trade |
16:10:07 - 07-Apr-26 |
| Unknown* | 556 | €12.56153 | SI Trade Currency Conversion |
13:00:39 - 07-Apr-26 |
| Unknown* | 32 | €12.5688 | Currency Conversion OTC Trade |
09:58:09 - 07-Apr-26 |
| Unknown* | 280 | €12.56587 | Currency Conversion OTC Trade |
09:42:30 - 07-Apr-26 |
| Unknown* | 545 | €12.56403 | Currency Conversion OTC Trade |
09:29:12 - 07-Apr-26 |
| Unknown* | 4,934 | €12.57903 | Currency Conversion OTC Trade |
15:24:56 - 02-Apr-26 |
| Unknown* | 16,728 | €12.57925 | Currency Conversion OTC Trade |
14:11:53 - 02-Apr-26 |
| Unknown* | 1 | €12.598 | SI Trade |
08:05:16 - 02-Apr-26 |
| Unknown* | 1 | €12.599 | SI Trade |
08:05:14 - 02-Apr-26 |
| Unknown* | 148 | €12.56329 | SI Trade Currency Conversion |
14:01:07 - 01-Apr-26 |
| Unknown* | 1,320 | €12.55939 | SI Trade Currency Conversion |
13:02:27 - 01-Apr-26 |
| Unknown* | 51 | €12.57164 | Currency Conversion OTC Trade |
10:13:31 - 01-Apr-26 |
| Unknown* | 180 | €12.61745 | Currency Conversion OTC Trade |
16:00:39 - 31-Mar-26 |
| Unknown* | 203 | €12.59081 | Currency Conversion OTC Trade |
15:45:56 - 31-Mar-26 |
| Unknown* | 6,036 | €12.6396 | SI Trade Currency Conversion |
13:32:05 - 31-Mar-26 |
| Unknown* | 520 | €12.63884 | SI Trade Currency Conversion |
13:27:57 - 31-Mar-26 |
| Unknown* | 719 | €12.63873 | SI Trade Currency Conversion |
13:06:29 - 31-Mar-26 |
| Unknown* | 1 | €12.5855 | SI Trade |
12:13:25 - 31-Mar-26 |
| Unknown* | 3 | €12.586 | SI Trade |
12:13:25 - 31-Mar-26 |
| Unknown* | 3 | €12.588 | SI Trade |
12:13:24 - 31-Mar-26 |
| Unknown* | 3 | €12.586 | SI Trade |
12:13:24 - 31-Mar-26 |
| Unknown* | 3 | €12.587 | SI Trade |
12:13:24 - 31-Mar-26 |
| Unknown* | 1 | €12.587 | SI Trade |
12:13:22 - 31-Mar-26 |
| Unknown* | 1 | €12.5875 | SI Trade |
12:13:22 - 31-Mar-26 |
| Unknown* | 1 | €12.5885 | SI Trade |
12:13:22 - 31-Mar-26 |
| Unknown* | 1 | €12.5895 | SI Trade |
12:13:21 - 31-Mar-26 |
| Unknown* | 1 | €12.588 | SI Trade |
12:13:21 - 31-Mar-26 |
| Unknown* | 1 | €12.588 | SI Trade |
12:13:20 - 31-Mar-26 |
| Unknown* | 10,000 | €12.63611 | SI Trade Currency Conversion |
09:54:44 - 31-Mar-26 |
| Unknown* | 18,899 | €12.59125 | Currency Conversion OTC Trade |
08:15:55 - 31-Mar-26 |
| Unknown* | 26 | €12.59655 | SI Trade Currency Conversion |
15:28:31 - 30-Mar-26 |
| Unknown* | 122 | €12.53152 | Currency Conversion OTC Trade |
13:43:15 - 30-Mar-26 |
| Unknown* | 372 | €12.58263 | Currency Conversion OTC Trade |
12:22:23 - 30-Mar-26 |
| Unknown* | 2,000 | €12.57741 | SI Trade Currency Conversion |
10:58:05 - 30-Mar-26 |
| Unknown* | 10,000 | €12.56839 | Currency Conversion OTC Trade |
09:03:51 - 30-Mar-26 |
| Unknown* | 6,072 | €12.59887 | Currency Conversion OTC Trade |
14:24:14 - 27-Mar-26 |
| Unknown* | 66 | €12.59538 | Currency Conversion OTC Trade |
13:46:09 - 27-Mar-26 |
| Unknown* | 103 | €12.59527 | Currency Conversion OTC Trade |
13:09:26 - 27-Mar-26 |
| Unknown* | 500 | €12.59473 | Currency Conversion OTC Trade |
13:02:10 - 27-Mar-26 |
| Unknown* | 133,624 | €12.6343 | Currency Conversion OTC Trade |
14:58:54 - 26-Mar-26 |
| Unknown* | 3,446 | €12.64042 | Currency Conversion OTC Trade |
14:42:04 - 26-Mar-26 |
| Unknown* | 5,298 | €12.60941 | SI Trade Currency Conversion |
13:59:27 - 26-Mar-26 |
| Unknown* | 1,930 | €12.60799 | SI Trade Currency Conversion |
10:28:05 - 26-Mar-26 |
| Unknown* | 483 | €12.6045 | SI Trade Currency Conversion |
09:50:24 - 26-Mar-26 |
| Unknown* | 1,961,787 | €12.63662 | SI Trade Currency Conversion |
11:55:07 - 25-Mar-26 |
| Unknown* | 81,428 | €12.63346 | SI Trade Currency Conversion |
10:12:35 - 25-Mar-26 |
| Unknown* | 52 | €12.59698 | Currency Conversion OTC Trade |
09:26:20 - 25-Mar-26 |
| Unknown* | 87,592 | €12.66106 | Currency Conversion OTC Trade |
15:04:32 - 24-Mar-26 |
| Unknown* | 1,734,220 | €12.67672 | Currency Conversion OTC Trade |
15:00:35 - 24-Mar-26 |
| Unknown* | 317,192 | €12.66905 | Currency Conversion OTC Trade |
14:53:56 - 24-Mar-26 |
| Unknown* | 73,595 | €12.66851 | Currency Conversion OTC Trade |
12:00:13 - 24-Mar-26 |
| Unknown* | 33,769 | €12.66851 | Currency Conversion OTC Trade |
11:53:07 - 24-Mar-26 |
| Unknown* | 536 | €12.6673 | Currency Conversion OTC Trade |
10:08:55 - 24-Mar-26 |
| Unknown* | 18 | €12.70912 | Currency Conversion OTC Trade |
15:45:29 - 23-Mar-26 |