| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 413 | €12.62586 | Currency Conversion OTC Trade |
12:44:13 - 30-Jun-26 |
| Unknown* | 251 | €12.6302 | Currency Conversion OTC Trade |
12:02:05 - 30-Jun-26 |
| Unknown* | 1,146 | €12.62038 | Currency Conversion OTC Trade |
15:31:09 - 29-Jun-26 |
| Unknown* | 72 | €12.6155 | Currency Conversion OTC Trade |
12:50:58 - 29-Jun-26 |
| Unknown* | 66 | €12.59121 | Currency Conversion OTC Trade |
12:47:51 - 29-Jun-26 |
| Unknown* | 88 | €12.58742 | Currency Conversion OTC Trade |
10:20:37 - 29-Jun-26 |
| Unknown* | 1,313 | €12.61572 | Currency Conversion OTC Trade |
09:53:05 - 29-Jun-26 |
| Unknown* | 1,907 | €12.6434 | Currency Conversion OTC Trade |
13:35:56 - 26-Jun-26 |
| Unknown* | 6,914 | €12.59542 | Currency Conversion OTC Trade |
15:02:29 - 25-Jun-26 |
| Unknown* | 12,245 | €12.59802 | Currency Conversion OTC Trade |
14:50:51 - 25-Jun-26 |
| Unknown* | 800 | €12.63132 | Currency Conversion OTC Trade |
13:41:54 - 25-Jun-26 |
| Unknown* | 5,480 | €12.62199 | Currency Conversion OTC Trade |
11:00:39 - 25-Jun-26 |
| Unknown* | 1,035 | €12.599 | Currency Conversion OTC Trade |
10:58:53 - 25-Jun-26 |
| Unknown* | 396 | €12.59487 | Currency Conversion OTC Trade |
10:34:49 - 25-Jun-26 |
| Unknown* | 430 | €12.61722 | Currency Conversion OTC Trade |
09:58:28 - 25-Jun-26 |
| Unknown* | 2,669 | €12.5927 | Currency Conversion OTC Trade |
09:55:58 - 25-Jun-26 |
| Unknown* | 117 | €12.62145 | Currency Conversion OTC Trade |
08:40:58 - 25-Jun-26 |
| Unknown* | 121,646 | €12.63196 | Currency Conversion OTC Trade |
14:07:30 - 24-Jun-26 |
| Unknown* | 9,924 | €12.62686 | Currency Conversion OTC Trade |
13:33:27 - 24-Jun-26 |
| Unknown* | 97 | €12.63218 | Currency Conversion OTC Trade |
13:13:37 - 24-Jun-26 |
| Unknown* | 5,418 | €12.62469 | Currency Conversion OTC Trade |
12:54:52 - 24-Jun-26 |
| Unknown* | 430 | €12.61818 | Currency Conversion OTC Trade |
10:21:22 - 24-Jun-26 |
| Unknown* | 265 | €12.58996 | Currency Conversion OTC Trade |
09:52:39 - 24-Jun-26 |
| Unknown* | 83 | €12.61742 | Currency Conversion OTC Trade |
09:47:58 - 24-Jun-26 |
| Unknown* | 4,282 | €12.61481 | Currency Conversion OTC Trade |
09:41:23 - 24-Jun-26 |
| Unknown* | 419 | €12.61731 | Currency Conversion OTC Trade |
09:41:05 - 24-Jun-26 |
| Unknown* | 800 | €12.61698 | Currency Conversion OTC Trade |
08:51:54 - 24-Jun-26 |
| Unknown* | 15,290 | €12.57733 | Currency Conversion OTC Trade |
13:46:30 - 23-Jun-26 |
| Unknown* | 2,011 | €12.55461 | Currency Conversion OTC Trade |
13:42:56 - 23-Jun-26 |
| Unknown* | 137 | €12.55753 | Currency Conversion OTC Trade |
13:33:40 - 23-Jun-26 |
| Unknown* | 432 | €12.58047 | Currency Conversion OTC Trade |
12:15:25 - 23-Jun-26 |
| Unknown* | 324 | €12.5783 | Currency Conversion OTC Trade |
10:07:33 - 23-Jun-26 |
| Unknown* | 44,995 | €12.56032 | Currency Conversion OTC Trade |
13:59:34 - 22-Jun-26 |
| Unknown* | 1,101 | €12.55675 | Currency Conversion OTC Trade |
10:05:47 - 22-Jun-26 |
| Unknown* | 1,720 | €12.57071 | Currency Conversion OTC Trade |
09:44:09 - 19-Jun-26 |
| Unknown* | 873 | €12.61224 | Currency Conversion OTC Trade |
15:44:42 - 18-Jun-26 |
| Unknown* | 135 | €12.598 | Currency Conversion OTC Trade |
15:44:42 - 18-Jun-26 |
| Unknown* | 1,062 | €12.61278 | Currency Conversion OTC Trade |
09:21:56 - 18-Jun-26 |
| Unknown* | 45 | €12.59322 | Currency Conversion OTC Trade |
08:51:48 - 18-Jun-26 |
| Unknown* | 45 | €12.601 | Currency Conversion OTC Trade |
15:58:54 - 17-Jun-26 |
| Unknown* | 46 | €12.606 | Currency Conversion OTC Trade |
12:50:09 - 17-Jun-26 |
| Unknown* | 2,500 | €12.62796 | Currency Conversion OTC Trade |
10:45:42 - 17-Jun-26 |
| Unknown* | 3,847 | €12.57711 | Currency Conversion OTC Trade |
14:24:42 - 16-Jun-26 |
| Unknown* | 29 | €12.60642 | Currency Conversion OTC Trade |
13:34:00 - 16-Jun-26 |
| Unknown* | 6,000 | €12.59253 | Currency Conversion OTC Trade |
10:01:21 - 16-Jun-26 |
| Unknown* | 554 | €12.61323 | Currency Conversion OTC Trade |
09:43:18 - 15-Jun-26 |
| Unknown* | 117 | €12.60379 | Currency Conversion OTC Trade |
09:15:46 - 15-Jun-26 |
| Unknown* | 645 | €12.55596 | Currency Conversion OTC Trade |
10:19:19 - 12-Jun-26 |
| Unknown* | 85 | €12.55086 | Currency Conversion OTC Trade |
09:47:21 - 12-Jun-26 |
| Unknown* | 925 | €12.59777 | Currency Conversion OTC Trade |
09:47:17 - 12-Jun-26 |
| Unknown* | 1,600 | €12.59027 | Currency Conversion OTC Trade |
09:07:46 - 12-Jun-26 |
| Unknown* | 106 | €12.53781 | Currency Conversion OTC Trade |
13:10:37 - 11-Jun-26 |
| Unknown* | 0 | €12.576 | SI Trade |
08:07:30 - 11-Jun-26 |
| Unknown* | 116 | €12.55441 | Currency Conversion OTC Trade |
15:20:03 - 10-Jun-26 |
| Unknown* | 86 | €12.56016 | Currency Conversion OTC Trade |
09:38:41 - 10-Jun-26 |
| Unknown* | 91 | €12.55904 | Currency Conversion OTC Trade |
13:42:21 - 09-Jun-26 |
| Unknown* | 1,627 | €12.59363 | Currency Conversion OTC Trade |
13:56:51 - 08-Jun-26 |
| Unknown* | 1,074 | €12.59711 | Currency Conversion OTC Trade |
13:17:51 - 08-Jun-26 |
| Unknown* | 78 | €12.58808 | SI Trade Currency Conversion |
13:14:35 - 08-Jun-26 |
| Unknown* | 7,000 | €12.59722 | Currency Conversion OTC Trade |
10:20:48 - 08-Jun-26 |
| Unknown* | 12,000 | €12.5896 | Currency Conversion OTC Trade |
09:54:15 - 08-Jun-26 |
| Unknown* | 659 | €12.59613 | Currency Conversion OTC Trade |
09:49:35 - 08-Jun-26 |
| Unknown* | 21,412 | €12.64634 | Currency Conversion OTC Trade |
14:52:31 - 05-Jun-26 |
| Unknown* | 376 | €12.6422 | Currency Conversion OTC Trade |
13:07:18 - 05-Jun-26 |
| Unknown* | 62 | €12.63958 | Currency Conversion OTC Trade |
10:46:56 - 05-Jun-26 |
| Unknown* | 713 | €12.63969 | Currency Conversion OTC Trade |
09:39:44 - 05-Jun-26 |
| Unknown* | 6,277 | €12.63882 | Currency Conversion OTC Trade |
08:50:22 - 05-Jun-26 |
| Unknown* | 32,100 | €12.61624 | Currency Conversion OTC Trade |
08:46:20 - 05-Jun-26 |
| Unknown* | 238 | €12.61223 | Currency Conversion OTC Trade |
09:51:24 - 04-Jun-26 |
| Unknown* | 1,699 | €12.61223 | Currency Conversion OTC Trade |
09:49:56 - 04-Jun-26 |
| Unknown* | 985 | €12.58848 | Currency Conversion OTC Trade |
09:47:00 - 04-Jun-26 |
| Unknown* | 6,560 | €12.6313 | Currency Conversion OTC Trade |
16:19:17 - 03-Jun-26 |
| Unknown* | 1,853 | €12.62017 | Currency Conversion OTC Trade |
14:59:01 - 03-Jun-26 |
| Unknown* | 12,280 | €12.63927 | Currency Conversion OTC Trade |
13:47:39 - 03-Jun-26 |
| Unknown* | 4,450 | €12.63981 | Currency Conversion OTC Trade |
13:46:11 - 03-Jun-26 |
| Unknown* | 1,084 | €12.64374 | Currency Conversion OTC Trade |
13:38:25 - 03-Jun-26 |
| Unknown* | 262 | €12.6218 | Currency Conversion OTC Trade |
10:06:40 - 03-Jun-26 |
| Unknown* | 179 | €12.64843 | Currency Conversion OTC Trade |
10:06:38 - 03-Jun-26 |
| Unknown* | 1,331 | €12.62257 | Currency Conversion OTC Trade |
09:49:19 - 03-Jun-26 |
| Unknown* | 562,270 | €12.65444 | Currency Conversion OTC Trade |
09:00:48 - 03-Jun-26 |
| Unknown* | 112,455 | €12.65389 | Currency Conversion OTC Trade |
09:00:26 - 03-Jun-26 |
| Unknown* | 7,735 | €12.67549 | Currency Conversion OTC Trade |
14:30:12 - 02-Jun-26 |
| Unknown* | 214 | €12.69265 | Currency Conversion OTC Trade |
13:33:59 - 02-Jun-26 |
| Unknown* | 27 | €12.69232 | Currency Conversion OTC Trade |
12:37:03 - 02-Jun-26 |
| Unknown* | 78 | €12.69342 | Currency Conversion OTC Trade |
10:11:44 - 02-Jun-26 |
| Unknown* | 64 | €12.69211 | Currency Conversion OTC Trade |
09:06:02 - 02-Jun-26 |
| Unknown* | 0 | €12.716 | SI Trade |
08:04:50 - 02-Jun-26 |
| Unknown* | 1 | €12.716 | SI Trade |
08:04:49 - 02-Jun-26 |
| Unknown* | 1 | €12.716 | SI Trade |
08:04:48 - 02-Jun-26 |
| Unknown* | 1 | €12.725 | SI Trade |
08:04:48 - 02-Jun-26 |
| Unknown* | 1 | €12.725 | SI Trade |
08:04:47 - 02-Jun-26 |
| Unknown* | 58 | €12.71592 | Currency Conversion OTC Trade |
13:33:31 - 01-Jun-26 |
| Unknown* | 332 | €12.71768 | Currency Conversion OTC Trade |
10:25:21 - 01-Jun-26 |
| Unknown* | 3,253 | €12.71856 | Currency Conversion OTC Trade |
09:37:53 - 01-Jun-26 |
| Unknown* | 219 | €12.71812 | Currency Conversion OTC Trade |
09:28:59 - 01-Jun-26 |
| Unknown* | 67 | €12.69312 | Currency Conversion OTC Trade |
09:19:16 - 01-Jun-26 |
| Unknown* | 0 | €12.7285 | SI Trade |
15:15:00 - 29-May-26 |
| Unknown* | 71 | €12.72049 | Currency Conversion OTC Trade |
14:47:39 - 29-May-26 |
| Unknown* | 628 | €12.71283 | Currency Conversion OTC Trade |
14:05:58 - 29-May-26 |
| Unknown* | 2,930 | €12.70921 | Currency Conversion OTC Trade |
12:44:21 - 29-May-26 |
| Unknown* | 7,810 | €12.68271 | Currency Conversion OTC Trade |
09:49:46 - 29-May-26 |
| Unknown* | 81 | €12.7148 | Currency Conversion OTC Trade |
09:32:35 - 29-May-26 |
| Unknown* | 45,887 | €12.7102 | Currency Conversion OTC Trade |
08:02:07 - 29-May-26 |
| Unknown* | 335 | €12.65922 | Currency Conversion OTC Trade |
14:26:13 - 28-May-26 |
| Unknown* | 2,876 | €12.63421 | Currency Conversion OTC Trade |
14:22:35 - 28-May-26 |
| Unknown* | 12,970 | €12.65168 | Currency Conversion OTC Trade |
13:27:44 - 28-May-26 |
| Unknown* | 1,300 | €12.65911 | Currency Conversion OTC Trade |
13:27:42 - 28-May-26 |
| Unknown* | 1,730 | €12.65911 | Currency Conversion OTC Trade |
13:27:42 - 28-May-26 |
| Unknown* | 0 | €12.5925 | SI Trade |
08:04:04 - 28-May-26 |
| Unknown* | 1,934 | €12.68767 | Currency Conversion OTC Trade |
16:01:03 - 27-May-26 |
| Unknown* | 129 | €12.68778 | Currency Conversion OTC Trade |
15:58:54 - 27-May-26 |
| Unknown* | 600 | €12.68636 | Currency Conversion OTC Trade |
15:55:54 - 27-May-26 |
| Unknown* | 134,362 | €12.68395 | Currency Conversion OTC Trade |
15:31:21 - 27-May-26 |
| Unknown* | 43,734 | €12.68187 | Currency Conversion OTC Trade |
14:45:45 - 27-May-26 |
| Unknown* | 66,981 | €12.67881 | Currency Conversion OTC Trade |
13:17:06 - 27-May-26 |
| Unknown* | 1,191 | €12.67476 | Currency Conversion OTC Trade |
12:48:32 - 27-May-26 |
| Unknown* | 71,100 | €12.70849 | Currency Conversion OTC Trade |
15:13:30 - 26-May-26 |
| Unknown* | 6,107 | €12.71003 | Currency Conversion OTC Trade |
15:00:50 - 26-May-26 |
| Unknown* | 42,159 | €12.70926 | Currency Conversion OTC Trade |
14:36:42 - 26-May-26 |
| Unknown* | 350 | €12.70695 | Currency Conversion OTC Trade |
11:00:48 - 26-May-26 |
| Unknown* | 1,321 | €12.65271 | Currency Conversion OTC Trade |
11:40:15 - 22-May-26 |
| Unknown* | 650 | €12.65031 | Currency Conversion OTC Trade |
09:43:31 - 22-May-26 |
| Unknown* | 5,400 | €12.62305 | Currency Conversion OTC Trade |
09:28:34 - 22-May-26 |
| Unknown* | 0 | €12.609 | SI Trade |
08:36:40 - 22-May-26 |
| Unknown* | 1,377 | €12.6446 | Currency Conversion OTC Trade |
15:05:23 - 21-May-26 |
| Unknown* | 760 | €12.64132 | Currency Conversion OTC Trade |
13:57:56 - 21-May-26 |
| Unknown* | 2,207 | €12.6024 | Currency Conversion OTC Trade |
13:34:15 - 21-May-26 |
| Unknown* | 21,124 | €12.63979 | Currency Conversion OTC Trade |
13:27:32 - 21-May-26 |
| Unknown* | 1,192 | €12.5965 | Currency Conversion OTC Trade |
12:33:19 - 21-May-26 |
| Unknown* | 20,246 | €12.63575 | Currency Conversion OTC Trade |
12:30:25 - 21-May-26 |
| Unknown* | 505 | €12.64581 | Currency Conversion OTC Trade |
10:05:55 - 21-May-26 |
| Unknown* | 243 | €12.661 | SI Trade Currency Conversion |
09:33:13 - 21-May-26 |
| Unknown* | 25,045 | €12.60579 | Currency Conversion OTC Trade |
15:00:36 - 20-May-26 |
| Unknown* | 1,356 | €12.58276 | Currency Conversion OTC Trade |
14:42:30 - 20-May-26 |
| Unknown* | 358 | €12.60874 | Currency Conversion OTC Trade |
12:51:27 - 20-May-26 |
| Unknown* | 213 | €12.582 | Currency Conversion OTC Trade |
12:46:27 - 20-May-26 |
| Unknown* | 350 | €12.59761 | Currency Conversion OTC Trade |
08:51:53 - 20-May-26 |
| Unknown* | 61 | €12.61616 | Currency Conversion OTC Trade |
15:45:32 - 19-May-26 |
| Unknown* | 1,735 | €12.60523 | SI Trade Currency Conversion |
14:19:15 - 19-May-26 |
| Unknown* | 259 | €12.62819 | Currency Conversion OTC Trade |
13:43:25 - 19-May-26 |
| Unknown* | 7,966 | €12.62261 | Currency Conversion OTC Trade |
12:58:59 - 19-May-26 |
| Unknown* | 670 | €12.62764 | Currency Conversion OTC Trade |
11:07:32 - 19-May-26 |
| Unknown* | 1 | €12.609 | SI Trade |
10:57:40 - 18-May-26 |
| Unknown* | 1,628 | €12.62755 | Currency Conversion OTC Trade |
10:40:27 - 18-May-26 |
| Unknown* | 10,369 | €12.61053 | SI Trade Currency Conversion |
16:24:07 - 15-May-26 |
| Unknown* | 2,277 | €12.61621 | SI Trade Currency Conversion |
13:57:18 - 15-May-26 |
| Unknown* | 135 | €12.59741 | SI Trade Currency Conversion |
13:36:18 - 15-May-26 |
| Unknown* | 1,900 | €12.63775 | Currency Conversion OTC Trade |
13:02:43 - 15-May-26 |
| Unknown* | 407 | €12.63906 | Currency Conversion OTC Trade |
10:06:55 - 15-May-26 |
| Unknown* | 113 | €12.61173 | Currency Conversion OTC Trade |
10:02:14 - 15-May-26 |
| Unknown* | 336 | €12.6102 | Currency Conversion OTC Trade |
09:53:33 - 15-May-26 |
| Unknown* | 0 | €12.6455 | SI Trade |
08:04:48 - 15-May-26 |
| Unknown* | 0 | €12.6455 | SI Trade |
08:04:46 - 15-May-26 |
| Unknown* | 1,378 | €12.62815 | Currency Conversion OTC Trade |
13:47:32 - 13-May-26 |
| Unknown* | 6,313 | €12.62673 | Currency Conversion OTC Trade |
13:44:07 - 13-May-26 |
| Unknown* | 1 | €12.65 | SI Trade |
08:36:08 - 13-May-26 |
| Unknown* | 186 | €12.62804 | Currency Conversion OTC Trade |
15:57:07 - 12-May-26 |
| Unknown* | 251 | €12.62956 | Currency Conversion OTC Trade |
13:24:48 - 12-May-26 |
| Unknown* | 820 | €12.62509 | Currency Conversion OTC Trade |
09:47:04 - 12-May-26 |
| Unknown* | 535 | €12.62531 | Currency Conversion OTC Trade |
09:31:40 - 12-May-26 |
| Unknown* | 4,500 | €12.66416 | Currency Conversion OTC Trade |
14:41:04 - 11-May-26 |
| Unknown* | 2,000 | €12.66164 | Currency Conversion OTC Trade |
13:47:40 - 11-May-26 |
| Unknown* | 10 | €12.66328 | Currency Conversion OTC Trade |
13:32:55 - 11-May-26 |
| Unknown* | 2,006 | €12.66033 | Currency Conversion OTC Trade |
13:19:01 - 11-May-26 |
| Unknown* | 53 | €12.66306 | Currency Conversion OTC Trade |
09:42:54 - 11-May-26 |
| Unknown* | 900 | €12.6659 | Currency Conversion OTC Trade |
09:10:29 - 11-May-26 |
| Unknown* | 1,500 | €12.66765 | Currency Conversion OTC Trade |
08:42:22 - 11-May-26 |
| Unknown* | 360 | €12.66 | SI Trade |
08:20:15 - 11-May-26 |
| Unknown* | 1,000 | €12.6694 | Currency Conversion OTC Trade |
08:10:33 - 11-May-26 |
| Unknown* | 0 | €12.66 | SI Trade |
08:03:43 - 11-May-26 |
| Unknown* | 97 | €12.66456 | Currency Conversion OTC Trade |
10:54:08 - 08-May-26 |
| Unknown* | 846 | €12.65735 | Currency Conversion OTC Trade |
10:12:22 - 08-May-26 |
| Unknown* | 1,310 | €12.62568 | Currency Conversion OTC Trade |
09:17:29 - 08-May-26 |
| Unknown* | 3 | €12.665 | SI Trade |
08:10:20 - 08-May-26 |
| Unknown* | 158 | €12.62716 | Currency Conversion OTC Trade |
16:21:35 - 07-May-26 |
| Unknown* | 7,802 | €12.66201 | Currency Conversion OTC Trade |
13:32:16 - 07-May-26 |
| Unknown* | 6,665 | €12.62978 | Currency Conversion OTC Trade |
13:25:34 - 07-May-26 |
| Unknown* | 2 | €12.6415 | SI Trade |
07:00:51 - 07-May-26 |
| Unknown* | 2 | €12.6415 | SI Trade |
07:00:51 - 07-May-26 |
| Unknown* | 1 | €12.6415 | SI Trade |
07:00:50 - 07-May-26 |
| Unknown* | 1 | €12.6415 | SI Trade |
07:00:50 - 07-May-26 |
| Unknown* | 10,000 | €12.6174 | Currency Conversion OTC Trade |
12:50:48 - 06-May-26 |
| Unknown* | 153 | €12.64612 | Currency Conversion OTC Trade |
10:23:20 - 06-May-26 |
| Unknown* | 10 | €12.6345 | SI Trade |
09:49:50 - 06-May-26 |
| Unknown* | 2 | €12.6325 | SI Trade |
09:48:50 - 06-May-26 |
| Unknown* | 3 | €12.665 | SI Trade |
08:04:57 - 06-May-26 |
| Unknown* | 3,570 | €12.6274 | Currency Conversion OTC Trade |
14:09:37 - 05-May-26 |
| Unknown* | 48 | €12.63362 | Currency Conversion OTC Trade |
09:59:04 - 05-May-26 |
| Unknown* | 12 | €12.62456 | Currency Conversion OTC Trade |
08:56:36 - 05-May-26 |
| Unknown* | 79 | €12.58801 | Currency Conversion OTC Trade |
08:31:26 - 05-May-26 |
| Unknown* | 6 | €12.6535 | SI Trade |
08:12:15 - 05-May-26 |
| Unknown* | 12 | €12.653 | SI Trade |
08:12:15 - 05-May-26 |
| Unknown* | 12 | €12.6525 | SI Trade |
08:12:14 - 05-May-26 |
| Unknown* | 8,562 | €12.55149 | Currency Conversion OTC Trade |
13:30:48 - 30-Apr-26 |
| Unknown* | 242 | €12.53914 | Currency Conversion OTC Trade |
13:28:26 - 30-Apr-26 |
| Unknown* | 236 | €12.51142 | Currency Conversion OTC Trade |
13:03:25 - 30-Apr-26 |
| Unknown* | 103 | €12.50979 | Currency Conversion OTC Trade |
10:54:09 - 30-Apr-26 |
| Unknown* | 4,495 | €12.51261 | Currency Conversion OTC Trade |
10:34:30 - 30-Apr-26 |
| Unknown* | 1 | €12.5125 | SI Trade |
08:49:24 - 30-Apr-26 |
| Unknown* | 19,307 | €12.54077 | Currency Conversion OTC Trade |
08:14:06 - 30-Apr-26 |