| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | €12.29922 | Currency Conversion OTC Trade |
15:45:22 - 28-Aug-26 |
| Unknown* | 215 | €12.31779 | SI Trade Currency Conversion |
14:03:33 - 28-Aug-26 |
| Unknown* | 218 | €12.32312 | Currency Conversion OTC Trade |
13:27:37 - 28-Aug-26 |
| Unknown* | 71 | €12.32312 | Currency Conversion OTC Trade |
13:19:35 - 28-Aug-26 |
| Unknown* | 238 | €12.32024 | Currency Conversion OTC Trade |
10:47:58 - 28-Aug-26 |
| Unknown* | 2,176 | €12.30668 | Currency Conversion OTC Trade |
14:15:46 - 27-Aug-26 |
| Unknown* | 1,097 | €12.27792 | SI Trade Currency Conversion |
13:31:59 - 27-Aug-26 |
| Unknown* | 33,109 | €12.28548 | Currency Conversion OTC Trade |
12:38:10 - 27-Aug-26 |
| Unknown* | 10,083 | €12.3351 | SI Trade Currency Conversion |
14:46:11 - 26-Aug-26 |
| Unknown* | 10,258 | €12.3366 | SI Trade Currency Conversion |
14:37:11 - 26-Aug-26 |
| Unknown* | 19 | €12.3288 | Currency Conversion OTC Trade |
13:49:44 - 26-Aug-26 |
| Unknown* | 19 | €12.3288 | SI Trade Currency Conversion |
13:49:44 - 26-Aug-26 |
| Unknown* | 0 | €12.3255 | SI Trade |
08:13:14 - 26-Aug-26 |
| Unknown* | 1 | €12.3255 | SI Trade |
08:13:13 - 26-Aug-26 |
| Unknown* | 1 | €12.3255 | SI Trade |
08:13:13 - 26-Aug-26 |
| Unknown* | 1 | €12.326 | SI Trade |
08:13:12 - 26-Aug-26 |
| Unknown* | 1 | €12.3255 | SI Trade |
08:13:02 - 26-Aug-26 |
| Unknown* | 40 | €12.3255 | SI Trade |
16:20:32 - 25-Aug-26 |
| Unknown* | 15,500 | €12.32674 | Currency Conversion OTC Trade |
15:14:07 - 25-Aug-26 |
| Unknown* | 67 | €12.32418 | Currency Conversion OTC Trade |
13:20:25 - 25-Aug-26 |
| Unknown* | 1,152 | €12.32322 | Currency Conversion OTC Trade |
12:15:58 - 25-Aug-26 |
| Unknown* | 20 | €12.28949 | Currency Conversion OTC Trade |
12:14:46 - 25-Aug-26 |
| Unknown* | 69 | €12.35466 | SI Trade Currency Conversion |
10:22:43 - 24-Aug-26 |
| Unknown* | 234 | €12.36108 | SI Trade Currency Conversion |
09:53:28 - 24-Aug-26 |
| Unknown* | 130 | €12.34997 | Currency Conversion OTC Trade |
13:31:16 - 21-Aug-26 |
| Unknown* | 2,320 | €12.35018 | SI Trade Currency Conversion |
13:10:16 - 21-Aug-26 |
| Unknown* | 7,855 | €12.34227 | Currency Conversion OTC Trade |
11:39:21 - 21-Aug-26 |
| Unknown* | 850 | €12.32184 | Currency Conversion OTC Trade |
09:49:47 - 21-Aug-26 |
| Unknown* | 9,176 | €12.34826 | Currency Conversion OTC Trade |
09:42:21 - 21-Aug-26 |
| Unknown* | 346 | €12.35891 | SI Trade Currency Conversion |
13:41:33 - 20-Aug-26 |
| Unknown* | 286 | €12.36245 | Currency Conversion OTC Trade |
09:07:01 - 20-Aug-26 |
| Unknown* | 912 | €12.24793 | SI Trade Currency Conversion |
13:44:46 - 19-Aug-26 |
| Unknown* | 335 | €12.28176 | SI Trade Currency Conversion |
09:41:16 - 19-Aug-26 |
| Unknown* | 1,409 | €12.27772 | SI Trade Currency Conversion |
08:25:39 - 19-Aug-26 |
| Unknown* | 10,227 | €12.29203 | Currency Conversion OTC Trade |
13:41:08 - 18-Aug-26 |
| Unknown* | 0 | €12.2815 | SI Trade |
13:14:48 - 18-Aug-26 |
| Unknown* | 11,978 | €12.28628 | Currency Conversion OTC Trade |
08:35:30 - 18-Aug-26 |
| Unknown* | 152 | €12.2869 | Currency Conversion OTC Trade |
15:51:35 - 17-Aug-26 |
| Unknown* | 9,533 | €12.28009 | SI Trade Currency Conversion |
14:00:31 - 17-Aug-26 |
| Unknown* | 37 | €12.28435 | Currency Conversion OTC Trade |
13:37:07 - 17-Aug-26 |
| Unknown* | 1,407 | €12.27371 | Currency Conversion OTC Trade |
13:16:35 - 17-Aug-26 |
| Unknown* | 22 | €12.26371 | Currency Conversion OTC Trade |
10:39:13 - 17-Aug-26 |
| Unknown* | 262 | €12.28573 | SI Trade Currency Conversion |
10:39:12 - 17-Aug-26 |
| Unknown* | 70 | €12.28254 | Currency Conversion OTC Trade |
09:28:57 - 17-Aug-26 |
| Unknown* | 774 | €12.30319 | SI Trade Currency Conversion |
13:34:38 - 14-Aug-26 |
| Unknown* | 1,735 | €12.27166 | SI Trade Currency Conversion |
13:34:37 - 14-Aug-26 |
| Unknown* | 27,090 | €12.29957 | SI Trade Currency Conversion |
13:19:22 - 14-Aug-26 |
| Unknown* | 9,291 | €12.30213 | SI Trade Currency Conversion |
11:00:03 - 14-Aug-26 |
| Unknown* | 290 | €12.29765 | SI Trade Currency Conversion |
10:21:17 - 14-Aug-26 |
| Unknown* | 787 | €12.29723 | SI Trade Currency Conversion |
09:51:26 - 14-Aug-26 |
| Unknown* | 4,167 | €12.30062 | SI Trade Currency Conversion |
15:37:26 - 13-Aug-26 |
| Unknown* | 239 | €12.30585 | SI Trade Currency Conversion |
15:21:04 - 13-Aug-26 |
| Unknown* | 950 | €12.30062 | SI Trade Currency Conversion |
12:47:10 - 13-Aug-26 |
| Unknown* | 950 | €12.30041 | Currency Conversion OTC Trade |
10:43:43 - 13-Aug-26 |
| Unknown* | 950 | €12.3002 | Currency Conversion OTC Trade |
10:37:38 - 13-Aug-26 |
| Unknown* | 1,000 | €12.29977 | Currency Conversion OTC Trade |
10:12:32 - 13-Aug-26 |
| Unknown* | 2,099 | €12.3051 | Currency Conversion OTC Trade |
08:40:37 - 13-Aug-26 |
| Unknown* | 29 | €12.27941 | Currency Conversion OTC Trade |
08:39:54 - 13-Aug-26 |
| Unknown* | 7,289 | €12.3906 | Currency Conversion OTC Trade |
15:42:35 - 12-Aug-26 |
| Unknown* | 129 | €12.39135 | SI Trade Currency Conversion |
12:29:44 - 12-Aug-26 |
| Unknown* | 516 | €12.38441 | SI Trade Currency Conversion |
10:00:13 - 12-Aug-26 |
| Unknown* | 1,407 | €12.3842 | SI Trade Currency Conversion |
09:38:18 - 12-Aug-26 |
| Unknown* | 464 | €12.40269 | SI Trade Currency Conversion |
15:34:11 - 11-Aug-26 |
| Unknown* | 1,078 | €12.39948 | SI Trade Currency Conversion |
14:05:10 - 11-Aug-26 |
| Unknown* | 11,898 | €12.3983 | Currency Conversion OTC Trade |
13:42:02 - 11-Aug-26 |
| Unknown* | 1,725 | €12.38237 | SI Trade Currency Conversion |
09:10:39 - 11-Aug-26 |
| Unknown* | 0 | €12.40 | SI Trade |
09:08:15 - 11-Aug-26 |
| Unknown* | 1 | €12.40 | SI Trade |
09:07:10 - 11-Aug-26 |
| Unknown* | 1 | €12.40 | SI Trade |
09:07:09 - 11-Aug-26 |
| Unknown* | 1 | €12.40 | SI Trade |
09:07:09 - 11-Aug-26 |
| Unknown* | 1 | €12.40 | SI Trade |
09:07:08 - 11-Aug-26 |
| Unknown* | 1 | €12.3995 | SI Trade |
09:06:36 - 11-Aug-26 |
| Unknown* | 1 | €12.399 | SI Trade |
09:06:36 - 11-Aug-26 |
| Unknown* | 1 | €12.40 | SI Trade |
09:05:46 - 11-Aug-26 |
| Unknown* | 2 | €12.40 | SI Trade |
09:04:18 - 11-Aug-26 |
| Unknown* | 1 | €12.40 | SI Trade |
09:03:22 - 11-Aug-26 |
| Unknown* | 1 | €12.40 | SI Trade |
09:01:24 - 11-Aug-26 |
| Unknown* | 1 | €12.40 | SI Trade |
09:00:10 - 11-Aug-26 |
| Unknown* | 1 | €12.40 | SI Trade |
09:00:08 - 11-Aug-26 |
| Unknown* | 1 | €12.40 | SI Trade |
08:56:47 - 11-Aug-26 |
| Unknown* | 1 | €12.40 | SI Trade |
08:56:47 - 11-Aug-26 |
| Unknown* | 546 | €12.39745 | SI Trade Currency Conversion |
08:30:04 - 11-Aug-26 |
| Unknown* | 87 | €12.42242 | Currency Conversion OTC Trade |
09:50:48 - 10-Aug-26 |
| Unknown* | 0 | €12.44 | SI Trade |
15:23:09 - 07-Aug-26 |
| Unknown* | 647 | €12.39439 | Currency Conversion OTC Trade |
13:11:32 - 07-Aug-26 |
| Unknown* | 1,760 | €12.3946 | SI Trade Currency Conversion |
10:02:48 - 07-Aug-26 |
| Unknown* | 4,677 | €12.4481 | SI Trade Currency Conversion |
15:14:31 - 06-Aug-26 |
| Unknown* | 202 | €12.43072 | Currency Conversion OTC Trade |
13:47:09 - 06-Aug-26 |
| Unknown* | 22,671 | €12.45497 | SI Trade Currency Conversion |
13:10:40 - 06-Aug-26 |
| Unknown* | 17,224 | €12.45443 | SI Trade Currency Conversion |
12:24:44 - 06-Aug-26 |
| Unknown* | 394 | €12.45658 | Currency Conversion OTC Trade |
10:17:48 - 06-Aug-26 |
| Unknown* | 104 | €12.43008 | Currency Conversion OTC Trade |
10:12:45 - 06-Aug-26 |
| Unknown* | 200 | €12.45636 | Currency Conversion OTC Trade |
10:12:45 - 06-Aug-26 |
| Unknown* | 15,016 | €12.43068 | Currency Conversion OTC Trade |
15:29:05 - 05-Aug-26 |
| Unknown* | 173 | €12.45505 | SI Trade Currency Conversion |
15:18:10 - 05-Aug-26 |
| Unknown* | 38,949 | €12.4353 | Currency Conversion OTC Trade |
15:07:58 - 05-Aug-26 |
| Unknown* | 1,130 | €12.44732 | SI Trade Currency Conversion |
13:46:22 - 05-Aug-26 |
| Unknown* | 12 | €12.42564 | Currency Conversion OTC Trade |
13:26:57 - 05-Aug-26 |
| Unknown* | 0 | €12.463 | SI Trade |
08:04:59 - 05-Aug-26 |
| Unknown* | 374 | €12.46298 | SI Trade Currency Conversion |
16:00:08 - 04-Aug-26 |
| Unknown* | 8,047 | €12.4529 | Currency Conversion OTC Trade |
15:32:10 - 04-Aug-26 |
| Unknown* | 3,017 | €12.43542 | Currency Conversion OTC Trade |
12:35:27 - 04-Aug-26 |
| Unknown* | 127 | €12.43971 | Currency Conversion OTC Trade |
09:50:51 - 04-Aug-26 |
| Unknown* | 2,585 | €12.41364 | Currency Conversion OTC Trade |
08:31:46 - 04-Aug-26 |
| Unknown* | 1,385 | €12.4334 | Currency Conversion OTC Trade |
15:04:12 - 03-Aug-26 |
| Unknown* | 15 | €12.43522 | Currency Conversion OTC Trade |
12:34:41 - 03-Aug-26 |
| Unknown* | 98 | €12.43372 | Currency Conversion OTC Trade |
09:59:56 - 03-Aug-26 |
| Unknown* | 0 | €12.454 | SI Trade |
08:06:01 - 03-Aug-26 |
| Unknown* | 1 | €12.4535 | SI Trade |
08:05:41 - 03-Aug-26 |
| Unknown* | 1 | €12.4535 | SI Trade |
08:04:59 - 03-Aug-26 |
| Unknown* | 1 | €12.454 | SI Trade |
08:04:48 - 03-Aug-26 |
| Unknown* | 1,000 | €12.46636 | Currency Conversion OTC Trade |
13:43:51 - 31-Jul-26 |
| Unknown* | 1,000 | €12.46324 | Currency Conversion OTC Trade |
13:43:51 - 31-Jul-26 |
| Unknown* | 235 | €12.38718 | Currency Conversion OTC Trade |
09:28:31 - 30-Jul-26 |
| Unknown* | 2,217 | €12.40293 | SI Trade Currency Conversion |
16:07:01 - 29-Jul-26 |
| Unknown* | 72 | €12.43329 | Currency Conversion OTC Trade |
13:23:38 - 29-Jul-26 |
| Unknown* | 22 | €12.39564 | Currency Conversion OTC Trade |
13:23:38 - 29-Jul-26 |
| Unknown* | 133 | €12.44769 | Currency Conversion OTC Trade |
13:13:32 - 28-Jul-26 |
| Unknown* | 151 | €12.45005 | Currency Conversion OTC Trade |
10:08:41 - 28-Jul-26 |
| Unknown* | 2,706 | €12.4508 | Currency Conversion OTC Trade |
09:53:07 - 28-Jul-26 |
| Unknown* | 1,205 | €12.47139 | Currency Conversion OTC Trade |
15:42:58 - 27-Jul-26 |
| Unknown* | 0 | €12.425 | SI Trade |
15:19:34 - 27-Jul-26 |
| Unknown* | 238 | €12.46461 | Currency Conversion OTC Trade |
13:39:37 - 27-Jul-26 |
| Unknown* | 0 | €12.4531 | SI Trade Currency Conversion |
12:36:39 - 27-Jul-26 |
| Unknown* | 0 | €12.4531 | Currency Conversion OTC Trade |
12:36:39 - 27-Jul-26 |
| Unknown* | 219 | €12.46741 | Currency Conversion OTC Trade |
10:15:07 - 27-Jul-26 |
| Unknown* | 6,436 | €12.4177 | Currency Conversion OTC Trade |
08:03:24 - 27-Jul-26 |
| Unknown* | 526 | €12.43392 | Currency Conversion OTC Trade |
13:53:57 - 24-Jul-26 |
| Unknown* | 4,934 | €12.44179 | Currency Conversion OTC Trade |
15:09:30 - 23-Jul-26 |
| Unknown* | 88,198 | €12.44168 | Currency Conversion OTC Trade |
14:39:21 - 23-Jul-26 |
| Unknown* | 35 | €12.41134 | Currency Conversion OTC Trade |
12:37:55 - 23-Jul-26 |
| Unknown* | 2,508 | €12.44319 | Currency Conversion OTC Trade |
11:28:01 - 23-Jul-26 |
| Unknown* | 66 | €12.4433 | Currency Conversion OTC Trade |
09:00:22 - 23-Jul-26 |
| Unknown* | 68 | €12.49794 | Currency Conversion OTC Trade |
13:57:35 - 22-Jul-26 |
| Unknown* | 25,192 | €12.46062 | Currency Conversion OTC Trade |
13:39:40 - 22-Jul-26 |
| Unknown* | 11,118 | €12.53119 | Currency Conversion OTC Trade |
14:36:34 - 21-Jul-26 |
| Unknown* | 14,891 | €12.53119 | Currency Conversion OTC Trade |
13:30:03 - 21-Jul-26 |
| Unknown* | 9 | €12.50 | SI Trade |
08:05:04 - 21-Jul-26 |
| Unknown* | 5,457 | €12.50608 | Currency Conversion OTC Trade |
15:17:56 - 17-Jul-26 |
| Unknown* | 3,705 | €12.52489 | Currency Conversion OTC Trade |
11:22:21 - 17-Jul-26 |
| Unknown* | 38 | €12.53375 | Currency Conversion OTC Trade |
09:40:08 - 17-Jul-26 |
| Unknown* | 175 | €12.55889 | Currency Conversion OTC Trade |
12:55:30 - 16-Jul-26 |
| Unknown* | 1,226 | €12.5616 | Currency Conversion OTC Trade |
10:13:42 - 16-Jul-26 |
| Unknown* | 135 | €12.55088 | Currency Conversion OTC Trade |
08:30:12 - 16-Jul-26 |
| Unknown* | 2,295 | €12.52869 | Currency Conversion OTC Trade |
14:10:22 - 15-Jul-26 |
| Unknown* | 594 | €12.53085 | Currency Conversion OTC Trade |
13:47:16 - 15-Jul-26 |
| Unknown* | 20 | €12.53225 | Currency Conversion OTC Trade |
13:28:52 - 15-Jul-26 |
| Unknown* | 91 | €12.52912 | Currency Conversion OTC Trade |
08:46:06 - 15-Jul-26 |
| Unknown* | 700 | €12.52923 | Currency Conversion OTC Trade |
08:43:35 - 15-Jul-26 |
| Unknown* | 551 | €12.51254 | Currency Conversion OTC Trade |
16:01:44 - 14-Jul-26 |
| Unknown* | 600 | €12.51276 | Currency Conversion OTC Trade |
14:56:32 - 14-Jul-26 |
| Unknown* | 337 | €12.51103 | Currency Conversion OTC Trade |
10:15:13 - 14-Jul-26 |
| Unknown* | 342 | €12.50995 | Currency Conversion OTC Trade |
09:51:13 - 14-Jul-26 |
| Unknown* | 0 | €12.4555 | SI Trade |
08:04:57 - 14-Jul-26 |
| Unknown* | 8,112 | €12.57098 | Currency Conversion OTC Trade |
13:55:21 - 13-Jul-26 |
| Unknown* | 3,600 | €12.56892 | Currency Conversion OTC Trade |
13:40:22 - 13-Jul-26 |
| Unknown* | 3,962 | €12.58257 | Currency Conversion OTC Trade |
10:19:58 - 13-Jul-26 |
| Unknown* | 102 | €12.61274 | Currency Conversion OTC Trade |
09:01:27 - 10-Jul-26 |
| Unknown* | 50 | €12.58488 | Currency Conversion OTC Trade |
16:00:37 - 09-Jul-26 |
| Unknown* | 26 | €12.58673 | Currency Conversion OTC Trade |
13:32:58 - 09-Jul-26 |
| Unknown* | 13,890 | €12.59193 | Currency Conversion OTC Trade |
10:20:16 - 09-Jul-26 |
| Unknown* | 1,132 | €12.60093 | Currency Conversion OTC Trade |
09:13:14 - 09-Jul-26 |
| Unknown* | 111 | €12.60158 | Currency Conversion OTC Trade |
08:45:39 - 09-Jul-26 |
| Unknown* | 107 | €12.59117 | Currency Conversion OTC Trade |
15:38:39 - 08-Jul-26 |
| Unknown* | 10,969 | €12.59528 | Currency Conversion OTC Trade |
13:54:08 - 08-Jul-26 |
| Unknown* | 88 | €12.57177 | SI Trade Currency Conversion |
13:52:23 - 08-Jul-26 |
| Unknown* | 15 | €12.59344 | Currency Conversion OTC Trade |
10:08:20 - 08-Jul-26 |
| Unknown* | 14 | €12.55323 | Currency Conversion OTC Trade |
10:08:20 - 08-Jul-26 |
| Unknown* | 69 | €12.62363 | Currency Conversion OTC Trade |
15:52:55 - 07-Jul-26 |
| Unknown* | 1,290 | €12.6245 | Currency Conversion OTC Trade |
14:37:04 - 07-Jul-26 |
| Unknown* | 1,720 | €12.6245 | Currency Conversion OTC Trade |
14:37:04 - 07-Jul-26 |
| Unknown* | 682 | €12.62526 | Currency Conversion OTC Trade |
10:56:35 - 07-Jul-26 |
| Unknown* | 4,281 | €12.60778 | SI Trade Currency Conversion |
09:52:08 - 07-Jul-26 |
| Unknown* | 63 | €12.62471 | Currency Conversion OTC Trade |
09:22:01 - 07-Jul-26 |
| Unknown* | 133 | €12.65813 | Currency Conversion OTC Trade |
15:21:28 - 06-Jul-26 |
| Unknown* | 28,367 | €12.65356 | Currency Conversion OTC Trade |
13:08:28 - 06-Jul-26 |
| Unknown* | 396 | €12.65041 | Currency Conversion OTC Trade |
10:22:19 - 06-Jul-26 |
| Unknown* | 2,400 | €12.64932 | Currency Conversion OTC Trade |
09:40:40 - 06-Jul-26 |
| Unknown* | 4,162 | €12.66051 | Currency Conversion OTC Trade |
15:22:00 - 03-Jul-26 |
| Unknown* | 349 | €12.66105 | Currency Conversion OTC Trade |
13:38:49 - 03-Jul-26 |
| Unknown* | 12,140 | €12.66159 | Currency Conversion OTC Trade |
12:26:12 - 03-Jul-26 |
| Unknown* | 77 | €12.66094 | Currency Conversion OTC Trade |
10:34:35 - 03-Jul-26 |
| Unknown* | 36 | €12.66007 | Currency Conversion OTC Trade |
10:08:49 - 03-Jul-26 |
| Unknown* | 392 | €12.66247 | Currency Conversion OTC Trade |
09:44:50 - 03-Jul-26 |
| Unknown* | 758 | €12.66203 | Currency Conversion OTC Trade |
08:57:56 - 03-Jul-26 |
| Unknown* | 379 | €12.63685 | Currency Conversion OTC Trade |
15:23:34 - 02-Jul-26 |
| Unknown* | 0 | €12.661 | SI Trade |
08:05:31 - 02-Jul-26 |
| Unknown* | 1 | €12.661 | SI Trade |
08:05:26 - 02-Jul-26 |
| Unknown* | 0 | €12.661 | SI Trade |
08:05:04 - 02-Jul-26 |
| Unknown* | 1,672 | €12.59233 | Currency Conversion OTC Trade |
13:42:38 - 01-Jul-26 |
| Unknown* | 235 | €12.59428 | Currency Conversion OTC Trade |
13:40:28 - 01-Jul-26 |
| Unknown* | 209 | €12.59439 | Currency Conversion OTC Trade |
13:25:08 - 01-Jul-26 |
| Unknown* | 351 | €12.59439 | Currency Conversion OTC Trade |
13:22:41 - 01-Jul-26 |
| Unknown* | 3,557 | €12.57164 | Currency Conversion OTC Trade |
12:12:52 - 01-Jul-26 |
| Unknown* | 892 | €12.59461 | Currency Conversion OTC Trade |
10:40:07 - 01-Jul-26 |
| Unknown* | 862 | €12.59482 | Currency Conversion OTC Trade |
10:33:05 - 01-Jul-26 |
| Unknown* | 28 | €12.57002 | Currency Conversion OTC Trade |
10:33:02 - 01-Jul-26 |
| Unknown* | 62 | €12.62532 | Currency Conversion OTC Trade |
15:31:27 - 30-Jun-26 |
| Unknown* | 320 | €12.625 | Currency Conversion OTC Trade |
13:44:59 - 30-Jun-26 |
| Unknown* | 413 | €12.62586 | Currency Conversion OTC Trade |
12:44:13 - 30-Jun-26 |