Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price

Price €12.0555 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DYW Shares
Last Trade: Unknown 198.00 at €12.0555
Day's Volume: 0
Last Close: €12.0555
Open: €0.00
ISIN: LU0879397742
Day's Range €0.00 - €0.00
52wk Range: €12.0555 - €12.39
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs-etf Sbi 1-5 (0DYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 198 €12.0555 SI Trade
14:06:35 - 13-Mar-25
Unknown* 11,193 €12.03314 Currency Conversion
OTC Trade
12:55:12 - 13-Mar-25
Unknown* 696 €12.03606 Currency Conversion
OTC Trade
10:13:24 - 13-Mar-25
Unknown* 1,385 €11.99046 Currency Conversion
OTC Trade
13:08:39 - 12-Mar-25
Unknown* 940 €12.08934 Currency Conversion
OTC Trade
12:45:45 - 11-Mar-25
Unknown* 171 €12.09091 Currency Conversion
OTC Trade
10:52:26 - 11-Mar-25
Unknown* 800 €12.12852 Currency Conversion
OTC Trade
09:55:03 - 10-Mar-25
Unknown* 2,550 €12.15583 Currency Conversion
OTC Trade
09:43:55 - 10-Mar-25
Unknown* 259 €12.13154 Currency Conversion
OTC Trade
10:31:06 - 07-Mar-25
Unknown* 17,855 €12.10511 Currency Conversion
OTC Trade
10:24:15 - 07-Mar-25
See more Ubs-etf Sbi 1-5 trades

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 12.0555 12.0555 12.0555 12.0555 0
13th Mar 2025 (Thu) 12.0555 12.0555 12.0555 12.0555 12,087
12th Mar 2025 (Wed) 12.314 12.314 12.314 12.314 1,385
11th Mar 2025 (Tue) 12.314 12.314 12.314 12.314 1,836
10th Mar 2025 (Mon) 12.314 12.314 12.314 12.314 3,350
7th Mar 2025 (Fri) 12.314 12.314 12.314 12.314 23,710
6th Mar 2025 (Thu) 12.314 12.314 12.314 12.314 53
5th Mar 2025 (Wed) 12.314 12.314 12.314 12.314 10,257
4th Mar 2025 (Tue) 12.314 12.314 12.314 12.314 5,790
3rd Mar 2025 (Mon) 12.314 12.314 12.314 12.314 1,461
28th Feb 2025 (Fri) 12.314 12.314 12.314 12.314 883
27th Feb 2025 (Thu) 12.314 12.314 12.314 12.314 21,402
26th Feb 2025 (Wed) 12.314 12.314 12.314 12.314 8,241
25th Feb 2025 (Tue) 12.314 12.314 12.314 12.314 0
24th Feb 2025 (Mon) 12.314 12.314 12.314 12.314 5,154
21st Feb 2025 (Fri) 12.314 12.314 12.314 12.314 4,829
20th Feb 2025 (Thu) 12.314 12.314 12.314 12.314 274,125
19th Feb 2025 (Wed) 12.314 12.314 12.314 12.314 21,910
18th Feb 2025 (Tue) 12.314 12.314 12.314 12.314 23,622
17th Feb 2025 (Mon) 12.339 12.339 12.339 12.339 754
14th Feb 2025 (Fri) 12.339 12.339 12.339 12.339 0
See more Ubs-etf Sbi 1-5 price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered