Ubs-etf Sbi 1-5 Share Price (0DYW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ubs-etf Sbi 1-5 (0DYW)
Unknown*	1,076	10.886	11:04:26 - 18-Jul-19
Unknown*	23,625	10.877	11:07:25 - 17-Jul-19
Unknown*	99,830	10.813	09:14:09 - 7-Oct-19
Unknown*	3,722	10.828	10:55:40 - 7-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Ubs-etf Sbi 1-5
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	10.886	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	10.877	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	10.826	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	10.826	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	10.826	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	10.826	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	10.828	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	10.828	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	10.828	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	10.804	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	10.804	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	10.804	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	10.804	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	10.831	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	10.825	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	10.825	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	10.825	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	10.825	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	10.825	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	10.865	0

FTSE 100 Latest

Value7,515.85

Change7.15

Recent Trades History Ubs-etf Sbi 1-5 (0DYW)