Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price

Price €12.458 on 28-10-2026 at 10:35:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €12.43
Day's Volume: 2
Last Close: €12.458
Open: €0.00
ISIN: LU0879397742
Day's Range €0.00 - €0.00
52wk Range: €12.10531 - €12.85834
Market Capitalisation: €N/A
VWAP: €12.43
Shares in Issue: N/A

Ubs-etf Sbi 1-5 (0DYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €12.43 SI Trade
 09:29:50 - 28-Oct-26
Unknown* 19 €12.41967 Currency Conversion
OTC Trade
 15:47:05 - 27-Oct-26
Unknown* 45 €12.458 SI Trade
 15:38:42 - 27-Oct-26
Unknown* 8,100 €12.454 OTC Trade
 14:49:01 - 27-Oct-26
Unknown* 1,860 €12.4465 Currency Conversion
OTC Trade
 14:11:43 - 27-Oct-26
Unknown* 1,860 €12.4465 Currency Conversion
OTC Trade
 14:11:43 - 27-Oct-26
Unknown* 13,700 €12.4487 SI Trade
 11:48:38 - 27-Oct-26
Unknown* 2,215 €12.44185 SI Trade
Currency Conversion
 10:57:28 - 27-Oct-26
Unknown* 4,844 €12.44142 Currency Conversion
OTC Trade
 10:54:29 - 27-Oct-26
Unknown* 4,844 €12.44142 Currency Conversion
OTC Trade
 10:54:29 - 27-Oct-26
See more Ubs-etf Sbi 1-5 trades

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 12.458 12.458 12.458 12.458 2
27th Oct 2026 (Tue) 12.458 12.458 12.458 12.458 40,399
26th Oct 2026 (Mon) 12.43588 12.43588 12.43588 12.43588 4,823
23rd Oct 2026 (Fri) 12.4655 12.4655 12.4655 12.4655 29,615
22nd Oct 2026 (Thu) 12.43884 12.43884 12.43884 12.43884 1,507
21st Oct 2026 (Wed) 12.39603 12.39603 12.39603 12.39603 12,539
20th Oct 2026 (Tue) 12.40 12.40 12.40 12.40 12,809
19th Oct 2026 (Mon) 12.41202 12.41202 12.41202 12.41202 4,186
16th Oct 2026 (Fri) 12.38365 12.38365 12.38365 12.38365 18,583
15th Oct 2026 (Thu) 12.3685 12.3685 12.3685 12.3685 30,379
14th Oct 2026 (Wed) 12.29404 12.29404 12.29404 12.29404 43,975
13th Oct 2026 (Tue) 12.28 12.28 12.28 12.28 93,583
12th Oct 2026 (Mon) 12.2655 12.2655 12.2655 12.2655 10,168
9th Oct 2026 (Fri) 12.32113 12.32113 12.32113 12.32113 7,529
8th Oct 2026 (Thu) 12.29057 12.29057 12.29057 12.29057 1,772
7th Oct 2026 (Wed) 12.27899 12.27899 12.27899 12.27899 43,663
6th Oct 2026 (Tue) 12.37686 12.37686 12.37686 12.37686 8,509
5th Oct 2026 (Mon) 12.37686 12.37686 12.37686 12.37686 2,988
2nd Oct 2026 (Fri) 12.30422 12.30422 12.30422 12.30422 3,372
1st Oct 2026 (Thu) 12.12195 12.12195 12.12195 12.12195 58,570
30th Sep 2026 (Wed) 12.12195 12.12195 12.12195 12.12195 1,051
29th Sep 2026 (Tue) 12.10531 12.10531 12.10531 12.10531 18,104
28th Sep 2026 (Mon) 12.1135 12.1135 12.1135 12.1135 214,215
See more Ubs-etf Sbi 1-5 price history

Ubs-etf Sbi 1-5 (0DYW) Regulatory News

Date Source Headline
See more Ubs-etf Sbi 1-5 regulatory news
FTSE 100 Latest
Value10,657.49
Change-29.05

Login to your account

Forgot Password?

Not Registered