Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price

Price €12.55896 on 11-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 27.00 at €12.57476
Day's Volume: 4,748
Last Close: €12.55896
Open: €0.00
ISIN: LU0879397742
Day's Range €0.00 - €0.00
52wk Range: €12.0555 - €12.67467
Market Capitalisation: €N/A
VWAP: €12.56425
Shares in Issue: N/A

Ubs-etf Sbi 1-5 (0DYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 €12.57476 Currency Conversion
OTC Trade
15:47:13 - 11-Nov-25
Unknown* 2,000 €12.55896 SI Trade
Currency Conversion
13:37:17 - 11-Nov-25
Unknown* 2,700 €12.56799 Currency Conversion
OTC Trade
11:14:25 - 11-Nov-25
Unknown* 21 €12.57433 Currency Conversion
OTC Trade
08:54:45 - 11-Nov-25
Unknown* 82 €12.55455 Currency Conversion
OTC Trade
13:25:53 - 10-Nov-25
Unknown* 2,652 €12.54328 Currency Conversion
OTC Trade
10:18:19 - 10-Nov-25
Unknown* 274 €12.53459 SI Trade
Currency Conversion
09:57:20 - 10-Nov-25
Unknown* 46 €12.55748 Currency Conversion
OTC Trade
15:26:11 - 07-Nov-25
Unknown* 16 €12.56038 Currency Conversion
OTC Trade
13:49:48 - 07-Nov-25
Unknown* 31 €12.55147 Currency Conversion
OTC Trade
09:58:07 - 07-Nov-25
See more Ubs-etf Sbi 1-5 trades

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 12.55896 12.55896 12.55896 12.55896 4,748
10th Nov 2025 (Mon) 12.53459 12.53459 12.53459 12.53459 3,008
7th Nov 2025 (Fri) 12.5593 12.5593 12.5593 12.5593 3,439
6th Nov 2025 (Thu) 12.54594 12.54594 12.54594 12.54594 13,129
5th Nov 2025 (Wed) 12.57563 12.57563 12.57563 12.57563 26,124
4th Nov 2025 (Tue) 12.56211 12.56211 12.56211 12.56211 20,712
3rd Nov 2025 (Mon) 12.62111 12.62111 12.62111 12.62111 411
31st Oct 2025 (Fri) 12.59922 12.59922 12.59922 12.59922 34,133
30th Oct 2025 (Thu) 12.59926 12.59926 12.59926 12.59926 14,373
29th Oct 2025 (Wed) 12.6362 12.6362 12.6362 12.6362 4,141
28th Oct 2025 (Tue) 12.6362 12.6362 12.6362 12.6362 6,678
27th Oct 2025 (Mon) 12.6362 12.6362 12.6362 12.6362 63,044
24th Oct 2025 (Fri) 12.64112 12.64112 12.64112 12.64112 2,722
23rd Oct 2025 (Thu) 12.65203 12.65203 12.65203 12.65203 14,886
22nd Oct 2025 (Wed) 12.66064 12.66064 12.66064 12.66064 1,630
21st Oct 2025 (Tue) 12.67467 12.67467 12.67467 12.67467 1,598
20th Oct 2025 (Mon) 12.64911 12.64911 12.64911 12.64911 12,717
17th Oct 2025 (Fri) 12.62819 12.62819 12.62819 12.62819 570,355
16th Oct 2025 (Thu) 12.59146 12.59146 12.59146 12.59146 7,026
15th Oct 2025 (Wed) 12.55265 12.55265 12.55265 12.55265 251,142
14th Oct 2025 (Tue) 12.52702 12.52702 12.52702 12.52702 35,415
13th Oct 2025 (Mon) 12.53958 12.53958 12.53958 12.53958 12,151
See more Ubs-etf Sbi 1-5 price history
FTSE 100 Latest
Value9,899.60
Change112.45

Login to your account

Forgot Password?

Not Registered