Ubs-etf Sbi 1-5 Share Price (0DYW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ubs-etf Sbi 1-5 (0DYW)
Unknown*	809	10.549	11:58:24 - 21-Jan-19
Unknown*	8,083	10.550	10:54:07 - 21-Jan-19
Unknown*	109	10.582	11:05:46 - 17-Jan-19
Unknown*	19,946	10.600	13:35:26 - 14-Jan-19
Unknown*	1,051	10.602	11:16:48 - 1-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Ubs-etf Sbi 1-5
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	10.582	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	10.582	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	10.600	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	10.600	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	10.600	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	10.602	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	10.602	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	10.602	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	10.573	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	10.573	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	10.573	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	10.573	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	10.573	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	10.573	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	10.573	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	10.573	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	10.573	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	10.573	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	10.573	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	10.573	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	10.573	0

FTSE 100 Latest

Value6,960.47

Change-10.12

Recent Trades History Ubs-etf Sbi 1-5 (0DYW)