Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Ubs-etf Sbi 1-5 Share Price (0DYW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	9.967on 24-04-2018 at 16:30:00
Change	0.00 0.13%
Buy	0.00
Sell	0.00
Buy / Sell 0DYW Shares

Last Trade:	Unknown 20,761 at €10.053
Day's Volume:	0
Last Close:	€9.967
Open:	€0.00
ISIN:	LU0879397742

Day's Range	€0.00 - €0.00
52wk Range:	€9.934 - €10.385
Market Capitalisation:	€0.00
VWAP:	€0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubs-etf Sbi 1-5 (0DYW)
Unknown*	20,761	10.053		11:02:14 - 16-Apr-18
Unknown*	20,761	10.053		11:02:14 - 16-Apr-18
Unknown*	25,951	10.140		11:25:40 - 4-May-18
Unknown*	25,951	10.140		11:25:40 - 4-May-18
Unknown*	25,951	10.140	Ordinary Delayed publication	11:25:40 - 4-May-18
Unknown*	20,043	10.213		10:27:58 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Ubs-etf Sbi 1-5
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	10.138	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	10.178	25,951
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	10.14	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	10.185	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	10.185	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	10.19	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	10.208	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	10.223	20,043

News about Ubs-etf Sbi 1-5 (0DYW)

FTSE 100 Latest

Value7,425.40

Change26.53