| Price | 10.962on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12,500 at €10.946 |
| Day's Volume: | 0 |
| Last Close: | €10.962 |
| Open: | €0.00 |
| ISIN: | LU0879397742 |
| Day's Range | €11.247 - €11.253 |
| 52wk Range: | €10.962 - €10.962 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs-etf Sbi 1-5 (0DYW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,500 | 10.946 | Ordinary | 08:04:24 - 02-Jul-21 |
| Unknown* | 37,500 | 10.956 | Ordinary | 08:03:29 - 02-Jul-21 |
| Unknown* | 2,166 | 10.976 | Ordinary | 08:08:20 - 22-Jun-21 |
| Unknown* | 6,938 | 10.985 | Ordinary | 08:02:34 - 16-Jun-21 |
| Unknown* | 2,893 | 10.885 | Ordinary | 14:29:54 - 21-Apr-21 |
| Unknown* | 210,790 | 11.114 | Ordinary | 08:43:35 - 16-Dec-20 |
| Unknown* | 11,499 | 11.101 | Ordinary | 11:06:17 - 22-Oct-20 |
| Unknown* | 55,000 | 11.062 | Ordinary | 15:34:49 - 22-Sep-20 |
| Unknown* | 9,298 | 11.003 | Ordinary | 11:05:11 - 07-Sep-20 |
| Unknown* | 210,790 | 11.050 | Ordinary | 09:16:33 - 21-Jul-20 |
Share Price History for Ubs-etf Sbi 1-5 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
