Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price

Price €12.53368 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DYW Shares
Last Trade: Unknown 48.00 at €12.53143
Day's Volume: 798
Last Close: €12.53368
Open: €0.00
ISIN: LU0879397742
Day's Range €0.00 - €0.00
52wk Range: €12.0555 - €12.5879
Market Capitalisation: €N/A
VWAP: €12.53873
Shares in Issue: N/A

Ubs-etf Sbi 1-5 (0DYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 €12.53143 Currency Conversion
OTC Trade
13:28:04 - 03-Jul-25
Unknown* 249 €12.55007 Currency Conversion
OTC Trade
13:28:04 - 03-Jul-25
Unknown* 1 €12.53368 SI Trade
Currency Conversion
13:05:24 - 03-Jul-25
Unknown* 500 €12.53379 Currency Conversion
OTC Trade
12:44:00 - 03-Jul-25
Unknown* 218 €12.5295 Currency Conversion
OTC Trade
15:41:17 - 02-Jul-25
Unknown* 1 €12.54643 SI Trade
Currency Conversion
14:17:59 - 02-Jul-25
Unknown* 2 €12.54 SI Trade
Currency Conversion
14:12:38 - 02-Jul-25
Unknown* 490 €12.55489 Currency Conversion
OTC Trade
13:45:11 - 02-Jul-25
Unknown* 528 €12.55371 Currency Conversion
OTC Trade
13:17:48 - 02-Jul-25
Unknown* 9 €12.56143 SI Trade
Currency Conversion
12:35:49 - 02-Jul-25
See more Ubs-etf Sbi 1-5 trades

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 12.54643 12.54643 12.54643 12.54643 4,103
1st Jul 2025 (Tue) 12.48 12.48 12.48 12.48 2,966
30th Jun 2025 (Mon) 12.48 12.48 12.48 12.48 1,482
27th Jun 2025 (Fri) 12.48 12.48 12.48 12.48 851
26th Jun 2025 (Thu) 12.48 12.48 12.48 12.48 3,832
25th Jun 2025 (Wed) 12.50543 12.50543 12.50543 12.50543 2,684
24th Jun 2025 (Tue) 12.4805 12.4805 12.4805 12.4805 16,485
23rd Jun 2025 (Mon) 12.4805 12.4805 12.4805 12.4805 0
20th Jun 2025 (Fri) 12.4805 12.4805 12.4805 12.4805 49,788
19th Jun 2025 (Thu) 12.4805 12.4805 12.4805 12.4805 0
18th Jun 2025 (Wed) 12.4805 12.4805 12.4805 12.4805 56,432
17th Jun 2025 (Tue) 12.4805 12.4805 12.4805 12.4805 0
16th Jun 2025 (Mon) 12.5879 12.5879 12.5879 12.5879 541
13th Jun 2025 (Fri) 12.5879 12.5879 12.5879 12.5879 6,433
12th Jun 2025 (Thu) 12.5879 12.5879 12.5879 12.5879 0
11th Jun 2025 (Wed) 12.5879 12.5879 12.5879 12.5879 277
10th Jun 2025 (Tue) 12.5879 12.5879 12.5879 12.5879 288
9th Jun 2025 (Mon) 12.5879 12.5879 12.5879 12.5879 0
6th Jun 2025 (Fri) 12.5879 12.5879 12.5879 12.5879 2,492
5th Jun 2025 (Thu) 12.5879 12.5879 12.5879 12.5879 492
4th Jun 2025 (Wed) 12.5879 12.5879 12.5879 12.5879 38,044
3rd Jun 2025 (Tue) 12.5879 12.5879 12.5879 12.5879 1,748
See more Ubs-etf Sbi 1-5 price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered