Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs-etf Sbi 1-5 Share Price (0DYW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.549on 22-01-2019 at 8:37:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYW Shares
Last Trade: Unknown 809 at €10.549
Day's Volume: 0
Last Close: €10.549
Open: €0.00
ISIN: LU0879397742
Day's Range €0.00 - €0.00
52wk Range: €9.934 - €10.602
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs-etf Sbi 1-5 (0DYW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80910.54911:58:24 - 21-Jan-19
Unknown*8,08310.55010:54:07 - 21-Jan-19
Unknown*10910.58211:05:46 - 17-Jan-19
Unknown*19,94610.60013:35:26 - 14-Jan-19
Unknown*1,05110.60211:16:48 - 1-Sep-19

Share Price History for Ubs-etf Sbi 1-5

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0010.5820
18th Jan 2019 (Fri)0.000.000.0010.5820
17th Jan 2019 (Thu)0.000.000.0010.6000
16th Jan 2019 (Wed)0.000.000.0010.6000
15th Jan 2019 (Tue)0.000.000.0010.6000
14th Jan 2019 (Mon)0.000.000.0010.6020
11th Jan 2019 (Fri)0.000.000.0010.6020
10th Jan 2019 (Thu)0.000.000.0010.6020
9th Jan 2019 (Wed)0.000.000.0010.5730
8th Jan 2019 (Tue)0.000.000.0010.5730
7th Jan 2019 (Mon)0.000.000.0010.5730
4th Jan 2019 (Fri)0.000.000.0010.5730
3rd Jan 2019 (Thu)0.000.000.0010.5730
2nd Jan 2019 (Wed)0.000.000.0010.5730
1st Jan 2019 (Tue)0.000.000.0010.5730
31st Dec 2018 (Mon)0.000.000.0010.5730
28th Dec 2018 (Fri)0.000.000.0010.5730
27th Dec 2018 (Thu)0.000.000.0010.5730
26th Dec 2018 (Wed)0.000.000.0010.5730
25th Dec 2018 (Tue)0.000.000.0010.5730
24th Dec 2018 (Mon)0.000.000.0010.5730

News about Ubs-etf Sbi 1-5 (0DYW)

FTSE 100 Latest
Value6,960.47
Change-10.12

Login to your account

Forgot Password?

Not Registered