Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs-etf Sbi 1-5 Share Price (0DYW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.679on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYW Shares
Sponsored Financial Content
Last Trade: Unknown 7,917 at €10.679
Day's Volume: 0
Last Close: €10.679
Open: €0.00
ISIN: LU0879397742
Day's Range €0.00 - €0.00
52wk Range: €10.265 - €10.722
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs-etf Sbi 1-5 (0DYW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,91710.67910:49:36 - 23-May-19
Unknown*87,22010.64114:32:56 - 22-May-19
Unknown*2,11510.63811:11:34 - 22-May-19
Unknown*2,54710.65511:10:49 - 21-May-19
Unknown*2,56610.64810:59:21 - 20-May-19
Unknown*11,53010.63910:59:22 - 20-May-19
Unknown*17010.63111:05:20 - 16-May-19
Unknown*5,36710.62810:54:18 - 15-May-19
Unknown*1,81510.58510:56:15 - 13-May-19

Share Price History for Ubs-etf Sbi 1-5

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.0010.6790
23rd May 2019 (Thu)0.000.000.0010.6410
22nd May 2019 (Wed)0.000.000.0010.6550
21st May 2019 (Tue)0.000.000.000.002,547
20th May 2019 (Mon)0.000.000.0010.6310
17th May 2019 (Fri)0.000.000.0010.6310
16th May 2019 (Thu)0.000.000.0010.6280
15th May 2019 (Wed)0.000.000.0010.5850
14th May 2019 (Tue)0.000.000.0010.5850
13th May 2019 (Mon)0.000.000.0010.5130
10th May 2019 (Fri)0.000.000.0010.5130
9th May 2019 (Thu)0.000.000.0010.5130
8th May 2019 (Wed)0.000.000.0010.5260
7th May 2019 (Tue)0.000.000.0010.5310
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0010.5310
2nd May 2019 (Thu)0.000.000.0010.5310
1st May 2019 (Wed)0.000.000.0010.5310
30th Apr 2019 (Tue)0.000.000.0010.5620
29th Apr 2019 (Mon)0.000.000.0010.4690
26th Apr 2019 (Fri)0.000.000.0010.4690
25th Apr 2019 (Thu)0.000.000.0010.4690

News about Ubs-etf Sbi 1-5 (0DYW)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered