Ubs-etf Sbi 1-5 Share Price (0DYW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ubs-etf Sbi 1-5 (0DYW)
Unknown*	7,917	10.679	10:49:36 - 23-May-19
Unknown*	87,220	10.641	14:32:56 - 22-May-19
Unknown*	2,115	10.638	11:11:34 - 22-May-19
Unknown*	2,547	10.655	11:10:49 - 21-May-19
Unknown*	2,566	10.648	10:59:21 - 20-May-19
Unknown*	11,530	10.639	10:59:22 - 20-May-19
Unknown*	170	10.631	11:05:20 - 16-May-19
Unknown*	5,367	10.628	10:54:18 - 15-May-19
Unknown*	1,815	10.585	10:56:15 - 13-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Ubs-etf Sbi 1-5
Time period: to Frequency:
24^th May 2019 (Fri)	0.00	0.00	0.00	10.679	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	10.641	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	10.655	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	2,547
20^th May 2019 (Mon)	0.00	0.00	0.00	10.631	0
17^th May 2019 (Fri)	0.00	0.00	0.00	10.631	0
16^th May 2019 (Thu)	0.00	0.00	0.00	10.628	0
15^th May 2019 (Wed)	0.00	0.00	0.00	10.585	0
14^th May 2019 (Tue)	0.00	0.00	0.00	10.585	0
13^th May 2019 (Mon)	0.00	0.00	0.00	10.513	0
10^th May 2019 (Fri)	0.00	0.00	0.00	10.513	0
9^th May 2019 (Thu)	0.00	0.00	0.00	10.513	0
8^th May 2019 (Wed)	0.00	0.00	0.00	10.526	0
7^th May 2019 (Tue)	0.00	0.00	0.00	10.531	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	10.531	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	10.531	0
1^st May 2019 (Wed)	0.00	0.00	0.00	10.531	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	10.562	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	10.469	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	10.469	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	10.469	0

FTSE 100 Latest

Value7,277.73

Change46.69

Recent Trades History Ubs-etf Sbi 1-5 (0DYW)