Ubs-etf Sbi 1-5 Share Price (0DYW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubs-etf Sbi 1-5 (0DYW)
Unknown*	1,375,731	10.860	Ordinary Delayed publication Historical	16:48:27 - 28-Oct-19
Unknown*	-3,214,316	0.00	Ordinary Deletion Delayed publication Historical	09:20:54 - 28-Oct-19
Unknown*	111,890	11.092	Ordinary	08:47:27 - 26-Sep-19
Unknown*	3,214,316	0.00	Ordinary	09:20:54 - 28-Oct-19
Unknown*	111,890	11.092	Ordinary	08:47:27 - 26-Sep-19
Unknown*	208,140	11.024	Ordinary	09:02:22 - 11-Sep-19
Unknown*	6,997	11.149	Ordinary	10:59:57 - 20-Aug-19
Unknown*	1,076	10.886	Ordinary	11:04:26 - 18-Jul-19
Unknown*	23,625	10.877	Ordinary	11:07:25 - 17-Jul-19
Unknown*	8,695	10.826	Ordinary	11:08:35 - 11-Jul-19

Date	Open	High	Low	Close
Share Price History for Ubs-etf Sbi 1-5
Time period: to
23^rd Jan 2020 (Thu)	0	0.00	0.00	0
22^nd Jan 2020 (Wed)	0	0.00	0.00	0
21^st Jan 2020 (Tue)	0	0.00	0.00	0
20^th Jan 2020 (Mon)	0	0.00	0.00	0
17^th Jan 2020 (Fri)	0	0.00	0.00	0
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0
26^th Dec 2019 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,585.98

Change78.31

Recent Trades History Ubs-etf Sbi 1-5 (0DYW)