| Price | 10.962on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DYW Shares | |
| Last Trade: | Unknown 67,197 at €11.166 |
| Day's Volume: | 0 |
| Last Close: | €10.962 |
| Open: | €0.00 |
| ISIN: | LU0879397742 |
| Day's Range | €11.247 - €11.253 |
| 52wk Range: | €10.826 - €11.253 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs-etf Sbi 1-5 (0DYW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67,197 | 11.166 | Ordinary | 13:16:42 - 01-Jul-20 |
| Unknown* | 23,373 | 11.058 | Ordinary | 15:13:53 - 20-May-20 |
| Unknown* | 680 | 11.253 | Ordinary | 14:00:10 - 30-Jan-20 |
| Unknown* | 680 | 11.247 | Ordinary | 13:58:07 - 30-Jan-20 |
| Unknown* | 1,500 | 11.253 | Ordinary | 13:35:55 - 30-Jan-20 |
| Unknown* | 1,500 | 11.247 | Ordinary | 13:26:56 - 30-Jan-20 |
| Unknown* | 1,375,731 | 10.860 | Ordinary Delayed publication Historical | 16:48:27 - 28-Oct-19 |
| Unknown* | -3,214,316 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:20:54 - 28-Oct-19 |
| Unknown* | 111,890 | 11.092 | Ordinary | 08:47:27 - 26-Sep-19 |
| Unknown* | 3,214,316 | 0.00 | Ordinary | 09:20:54 - 28-Oct-19 |
Share Price History for Ubs-etf Sbi 1-5 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
