| Price | 10.860on 18-11-2019 at 11:40:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DYW Shares | |
| Last Trade: | Unknown 98,779 at €10.927 |
| Day's Volume: | 0 |
| Last Close: | €10.860 |
| Open: | €0.00 |
| ISIN: | LU0879397742 |
| Day's Range | €10.886 - €10.886 |
| 52wk Range: | €10.449 - €10.886 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs-etf Sbi 1-5 (0DYW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98,779 | 10.927 | Ordinary | 09:37:24 - 12-Nov-19 |
| Unknown* | 2,926 | 10.916 | Ordinary | 11:03:23 - 07-Nov-19 |
| Unknown* | 1,375,731 | 10.860 | Ordinary Delayed publication Historical | 16:48:27 - 28-Oct-19 |
| Unknown* | -3,214,316 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:20:54 - 28-Oct-19 |
| Unknown* | 111,890 | 11.092 | Ordinary | 08:47:27 - 26-Sep-19 |
| Unknown* | 3,214,316 | 0.00 | Ordinary | 09:20:54 - 28-Oct-19 |
| Unknown* | 111,890 | 11.092 | Ordinary | 08:47:27 - 26-Sep-19 |
| Unknown* | 208,140 | 11.024 | Ordinary | 09:02:22 - 11-Sep-19 |
| Unknown* | 6,997 | 11.149 | Ordinary | 10:59:57 - 20-Aug-19 |
| Unknown* | 1,076 | 10.886 | Ordinary | 11:04:26 - 18-Jul-19 |
Share Price History for Ubs-etf Sbi 1-5 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
