Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price

Price €12.5125 on 01-05-2026 at 07:00:29
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,562.00 at €12.55149
Day's Volume: 0
Last Close: €12.5125
Open: €0.00
ISIN: LU0879397742
Day's Range €0.00 - €0.00
52wk Range: €12.402 - €12.85834
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs-etf Sbi 1-5 (0DYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,562 €12.55149 Currency Conversion
OTC Trade
 13:30:48 - 30-Apr-26
Unknown* 242 €12.53914 Currency Conversion
OTC Trade
 13:28:26 - 30-Apr-26
Unknown* 236 €12.51142 Currency Conversion
OTC Trade
 13:03:25 - 30-Apr-26
Unknown* 103 €12.50979 Currency Conversion
OTC Trade
 10:54:09 - 30-Apr-26
Unknown* 4,495 €12.51261 Currency Conversion
OTC Trade
 10:34:30 - 30-Apr-26
Unknown* 1 €12.5125 SI Trade
 08:49:24 - 30-Apr-26
Unknown* 19,307 €12.54077 Currency Conversion
OTC Trade
 08:14:06 - 30-Apr-26
Unknown* 17,500 €12.52477 Currency Conversion
OTC Trade
 15:28:55 - 29-Apr-26
Unknown* 361 €12.52975 Currency Conversion
OTC Trade
 11:11:51 - 29-Apr-26
Unknown* 2,601 €12.50842 Currency Conversion
OTC Trade
 09:20:08 - 29-Apr-26
See more Ubs-etf Sbi 1-5 trades

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 12.5125 12.5125 12.5125 12.5125 32,946
29th Apr 2026 (Wed) 12.5455 12.5455 12.5455 12.5455 20,462
28th Apr 2026 (Tue) 12.5455 12.5455 12.5455 12.5455 58,999
27th Apr 2026 (Mon) 12.624 12.624 12.624 12.624 17,465
24th Apr 2026 (Fri) 12.624 12.624 12.624 12.624 1,088
23rd Apr 2026 (Thu) 12.624 12.624 12.624 12.624 6,718
22nd Apr 2026 (Wed) 12.6545 12.6545 12.6545 12.6545 306
21st Apr 2026 (Tue) 12.6545 12.6545 12.6545 12.6545 6,100
20th Apr 2026 (Mon) 12.6215 12.6215 12.6215 12.6215 2,568
17th Apr 2026 (Fri) 12.6215 12.6215 12.6215 12.6215 6,517
16th Apr 2026 (Thu) 12.582 12.582 12.582 12.582 10,572
15th Apr 2026 (Wed) 12.582 12.582 12.582 12.582 6,181
14th Apr 2026 (Tue) 12.6075 12.6075 12.6075 12.6075 2,133
13th Apr 2026 (Mon) 12.6075 12.6075 12.6075 12.6075 505
10th Apr 2026 (Fri) 12.6075 12.6075 12.6075 12.6075 1,213
9th Apr 2026 (Thu) 12.6075 12.6075 12.6075 12.6075 2,492
8th Apr 2026 (Wed) 12.432 12.432 12.432 12.432 0
7th Apr 2026 (Tue) 12.5015 12.5015 12.5015 12.5015 1,436
6th Apr 2026 (Mon) 12.598 12.598 12.598 12.598 0
3rd Apr 2026 (Fri) 12.598 12.598 12.598 12.598 0
2nd Apr 2026 (Thu) 12.598 12.598 12.598 12.598 21,798
1st Apr 2026 (Wed) 12.56329 12.56329 12.56329 12.56329 1,519
See more Ubs-etf Sbi 1-5 price history

Ubs-etf Sbi 1-5 (0DYW) Regulatory News

Date Source Headline
See more Ubs-etf Sbi 1-5 regulatory news
FTSE 100 Latest
Value10,317.98
Change-60.84

Login to your account

Forgot Password?

Not Registered