Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price

Price €12.53368 on 15-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DYW Shares
Last Trade: Unknown 204.00 at €12.56991
Day's Volume: 1,818
Last Close: €12.53368
Open: €0.00
ISIN: LU0879397742
Day's Range €0.00 - €0.00
52wk Range: €12.0555 - €12.5879
Market Capitalisation: €N/A
VWAP: €12.58629
Shares in Issue: N/A

Ubs-etf Sbi 1-5 (0DYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 204 €12.56991 Currency Conversion
OTC Trade
14:55:25 - 15-Jul-25
Unknown* 536 €12.59023 Currency Conversion
OTC Trade
13:57:30 - 15-Jul-25
Unknown* 69 €12.58819 Currency Conversion
OTC Trade
09:43:34 - 15-Jul-25
Unknown* 64 €12.59044 Currency Conversion
OTC Trade
09:16:10 - 15-Jul-25
Unknown* 90 €12.56841 Currency Conversion
OTC Trade
09:02:54 - 15-Jul-25
Unknown* 855 €12.58915 Currency Conversion
OTC Trade
08:12:43 - 15-Jul-25
Unknown* 2,000 €12.56018 Currency Conversion
OTC Trade
15:31:52 - 14-Jul-25
Unknown* 328 €12.56029 Currency Conversion
OTC Trade
13:37:26 - 14-Jul-25
Unknown* 160 €12.5836 Currency Conversion
OTC Trade
13:07:18 - 14-Jul-25
Unknown* 72 €12.58102 Currency Conversion
OTC Trade
10:38:16 - 14-Jul-25
See more Ubs-etf Sbi 1-5 trades

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 12.53368 12.53368 12.53368 12.53368 3,560
11th Jul 2025 (Fri) 12.53368 12.53368 12.53368 12.53368 41,265
10th Jul 2025 (Thu) 12.53368 12.53368 12.53368 12.53368 1,795
9th Jul 2025 (Wed) 12.53368 12.53368 12.53368 12.53368 2,139
8th Jul 2025 (Tue) 12.53368 12.53368 12.53368 12.53368 165,043
7th Jul 2025 (Mon) 12.53368 12.53368 12.53368 12.53368 51,808
4th Jul 2025 (Fri) 12.53368 12.53368 12.53368 12.53368 8,924
3rd Jul 2025 (Thu) 12.53368 12.53368 12.53368 12.53368 798
2nd Jul 2025 (Wed) 12.54643 12.54643 12.54643 12.54643 4,103
1st Jul 2025 (Tue) 12.48 12.48 12.48 12.48 2,966
30th Jun 2025 (Mon) 12.48 12.48 12.48 12.48 1,482
27th Jun 2025 (Fri) 12.48 12.48 12.48 12.48 851
26th Jun 2025 (Thu) 12.48 12.48 12.48 12.48 3,832
25th Jun 2025 (Wed) 12.50543 12.50543 12.50543 12.50543 2,684
24th Jun 2025 (Tue) 12.4805 12.4805 12.4805 12.4805 16,485
23rd Jun 2025 (Mon) 12.4805 12.4805 12.4805 12.4805 0
20th Jun 2025 (Fri) 12.4805 12.4805 12.4805 12.4805 49,788
19th Jun 2025 (Thu) 12.4805 12.4805 12.4805 12.4805 0
18th Jun 2025 (Wed) 12.4805 12.4805 12.4805 12.4805 56,432
17th Jun 2025 (Tue) 12.4805 12.4805 12.4805 12.4805 0
16th Jun 2025 (Mon) 12.5879 12.5879 12.5879 12.5879 541
See more Ubs-etf Sbi 1-5 price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered