Ubs-etf Sbi 1-5 Share Price (0DYW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ubs-etf Sbi 1-5 (0DYW)
Unknown*	3,599	10.685	11:29:12 - 25-Mar-19
Unknown*	14,635	10.668	11:29:13 - 25-Mar-19
Unknown*	10,462	10.547	10:55:54 - 18-Mar-19
Unknown*	1,988	10.515	11:02:11 - 13-Mar-19
Unknown*	778	10.529	11:02:07 - 13-Mar-19
Unknown*	3,141	10.510	10:52:38 - 3-Dec-19

Date	Open	High	Low	Close	Volume
Share Price History for Ubs-etf Sbi 1-5
Time period: to Frequency:
25^th Mar 2019 (Mon)	0.00	0.00	0.00	10.510	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	10.510	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	10.510	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	10.510	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	10.510	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	10.510	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	10.510	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	10.510	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	10.510	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	10.523	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	10.523	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	10.523	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	10.521	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	10.540	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	10.495	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	10.495	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	10.495	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	10.495	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	10.536	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	10.542	0

FTSE 100 Latest

Value7,198.06

Change20.48

Recent Trades History Ubs-etf Sbi 1-5 (0DYW)