| Price | 10.886on 16-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DYW Shares | |
| Last Trade: | Unknown 208,140 at €11.024 |
| Day's Volume: | 0 |
| Last Close: | €10.886 |
| Open: | €0.00 |
| ISIN: | LU0879397742 |
| Day's Range | €10.886 - €10.886 |
| 52wk Range: | €10.449 - €10.886 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs-etf Sbi 1-5 (0DYW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 208,140 | 11.024 | Ordinary | 09:02:22 - 11-Sep-19 |
| Unknown* | 6,997 | 11.149 | Ordinary | 10:59:57 - 20-Aug-19 |
| Unknown* | 1,076 | 10.886 | Ordinary | 11:04:26 - 18-Jul-19 |
| Unknown* | 23,625 | 10.877 | Ordinary | 11:07:25 - 17-Jul-19 |
| Unknown* | 8,695 | 10.826 | Ordinary | 11:08:35 - 11-Jul-19 |
| Unknown* | 99,830 | 10.813 | Ordinary | 09:14:09 - 10-Jul-19 |
| Unknown* | 3,722 | 10.828 | Ordinary | 10:55:40 - 08-Jul-19 |
| Unknown* | 16,500 | 10.804 | Ordinary | 11:53:22 - 02-Jul-19 |
| Unknown* | 3,011 | 10.831 | Ordinary | 13:36:24 - 01-Jul-19 |
| Unknown* | 4,535 | 10.825 | Ordinary | 11:54:41 - 24-Jun-19 |
Share Price History for Ubs-etf Sbi 1-5 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
