Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price

Price €12.494 on 16-09-2025 at 07:50:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 327.00 at €12.4889
Day's Volume: 327
Last Close: €12.494
Open: €0.00
ISIN: LU0879397742
Day's Range €0.00 - €0.00
52wk Range: €12.0555 - €12.5879
Market Capitalisation: €N/A
VWAP: €12.4889
Shares in Issue: N/A

Ubs-etf Sbi 1-5 (0DYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 327 €12.4889 SI Trade
Currency Conversion
08:50:22 - 16-Sep-25
Unknown* 0 €12.494 SI Trade
15:27:54 - 15-Sep-25
Unknown* 0 €12.4945 SI Trade
15:27:52 - 15-Sep-25
Unknown* 145 €12.49684 Currency Conversion
OTC Trade
15:27:45 - 15-Sep-25
Unknown* 1 €12.495 SI Trade
15:10:59 - 15-Sep-25
Unknown* 2 €12.486 SI Trade
14:38:15 - 15-Sep-25
Unknown* 1 €12.488 SI Trade
14:38:15 - 15-Sep-25
Unknown* 0 €12.485 SI Trade
14:38:15 - 15-Sep-25
Unknown* 4,616 €12.4718 Currency Conversion
OTC Trade
10:18:51 - 15-Sep-25
Unknown* 10,930 €12.47297 Currency Conversion
OTC Trade
10:18:37 - 15-Sep-25
See more Ubs-etf Sbi 1-5 trades

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 12.494 12.494 12.494 12.494 18,595
12th Sep 2025 (Fri) 12.498 12.498 12.498 12.498 3,088
11th Sep 2025 (Thu) 12.51159 12.51159 12.51159 12.51159 18,504
10th Sep 2025 (Wed) 12.51159 12.51159 12.51159 12.51159 1,044
9th Sep 2025 (Tue) 12.52867 12.52867 12.52867 12.52867 1,108
8th Sep 2025 (Mon) 12.44025 12.44025 12.44025 12.44025 0
5th Sep 2025 (Fri) 12.44025 12.44025 12.44025 12.44025 2,228
4th Sep 2025 (Thu) 12.45256 12.45256 12.45256 12.45256 23,393
3rd Sep 2025 (Wed) 12.45497 12.45497 12.45497 12.45497 9,799
2nd Sep 2025 (Tue) 12.44442 12.44442 12.44442 12.44442 3,861
1st Sep 2025 (Mon) 12.46013 12.46013 12.46013 12.46013 1,615
29th Aug 2025 (Fri) 12.4315 12.4315 12.4315 12.4315 10,341
28th Aug 2025 (Thu) 12.4315 12.4315 12.4315 12.4315 22,467
27th Aug 2025 (Wed) 12.4315 12.4315 12.4315 12.4315 3,703
26th Aug 2025 (Tue) 12.4315 12.4315 12.4315 12.4315 4,000
25th Aug 2025 (Mon) 12.4315 12.4315 12.4315 12.4315 0
22nd Aug 2025 (Fri) 12.4315 12.4315 12.4315 12.4315 27,027
21st Aug 2025 (Thu) 12.4315 12.4315 12.4315 12.4315 2,416
20th Aug 2025 (Wed) 12.4315 12.4315 12.4315 12.4315 5,623
19th Aug 2025 (Tue) 12.4315 12.4315 12.4315 12.4315 2,060
18th Aug 2025 (Mon) 12.4315 12.4315 12.4315 12.4315 7,884
See more Ubs-etf Sbi 1-5 price history
FTSE 100 Latest
Value9,259.44
Change-17.59

Login to your account

Forgot Password?

Not Registered