Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price

Price €12.40293 on 30-07-2026 at 08:28:31
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 235.00 at €12.38718
Day's Volume: 235
Last Close: €12.40293
Open: €0.00
ISIN: LU0879397742
Day's Range €0.00 - €0.00
52wk Range: €12.402 - €12.85834
Market Capitalisation: €N/A
VWAP: €12.38718
Shares in Issue: N/A

Ubs-etf Sbi 1-5 (0DYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 235 €12.38718 Currency Conversion
OTC Trade
09:28:31 - 30-Jul-26
Unknown* 2,217 €12.40293 SI Trade
Currency Conversion
16:07:01 - 29-Jul-26
Unknown* 72 €12.43329 Currency Conversion
OTC Trade
13:23:38 - 29-Jul-26
Unknown* 22 €12.39564 Currency Conversion
OTC Trade
13:23:38 - 29-Jul-26
Unknown* 133 €12.44769 Currency Conversion
OTC Trade
13:13:32 - 28-Jul-26
Unknown* 151 €12.45005 Currency Conversion
OTC Trade
10:08:41 - 28-Jul-26
Unknown* 2,706 €12.4508 Currency Conversion
OTC Trade
09:53:07 - 28-Jul-26
Unknown* 1,205 €12.47139 Currency Conversion
OTC Trade
15:42:58 - 27-Jul-26
Unknown* 0 €12.425 SI Trade
15:19:34 - 27-Jul-26
Unknown* 238 €12.46461 Currency Conversion
OTC Trade
13:39:37 - 27-Jul-26
See more Ubs-etf Sbi 1-5 trades

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 12.40293 12.40293 12.40293 12.40293 2,311
28th Jul 2026 (Tue) 12.425 12.425 12.425 12.425 2,990
27th Jul 2026 (Mon) 12.425 12.425 12.425 12.425 8,098
24th Jul 2026 (Fri) 12.50 12.50 12.50 12.50 526
23rd Jul 2026 (Thu) 12.50 12.50 12.50 12.50 95,741
22nd Jul 2026 (Wed) 12.50 12.50 12.50 12.50 25,260
21st Jul 2026 (Tue) 12.50 12.50 12.50 12.50 26,018
20th Jul 2026 (Mon) 12.4555 12.4555 12.4555 12.4555 0
17th Jul 2026 (Fri) 12.4555 12.4555 12.4555 12.4555 9,200
16th Jul 2026 (Thu) 12.4555 12.4555 12.4555 12.4555 1,536
15th Jul 2026 (Wed) 12.4555 12.4555 12.4555 12.4555 3,700
14th Jul 2026 (Tue) 12.4555 12.4555 12.4555 12.4555 1,830
13th Jul 2026 (Mon) 12.57177 12.57177 12.57177 12.57177 15,674
10th Jul 2026 (Fri) 12.57177 12.57177 12.57177 12.57177 102
9th Jul 2026 (Thu) 12.57177 12.57177 12.57177 12.57177 15,209
8th Jul 2026 (Wed) 12.57177 12.57177 12.57177 12.57177 11,193
7th Jul 2026 (Tue) 12.60778 12.60778 12.60778 12.60778 8,105
6th Jul 2026 (Mon) 12.661 12.661 12.661 12.661 31,296
3rd Jul 2026 (Fri) 12.661 12.661 12.661 12.661 17,914
2nd Jul 2026 (Thu) 12.661 12.661 12.661 12.661 380
1st Jul 2026 (Wed) 12.576 12.576 12.576 12.576 7,806
30th Jun 2026 (Tue) 12.576 12.576 12.576 12.576 1,046
See more Ubs-etf Sbi 1-5 price history
FTSE 100 Latest
Value10,931.39
Change22.98

Login to your account

Forgot Password?

Not Registered