Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price

Price €12.5879 on 03-06-2025 at 06:50:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DYW Shares
Last Trade: Unknown 16,000.00 at €12.54738
Day's Volume: 0
Last Close: €12.5879
Open: €0.00
ISIN: LU0879397742
Day's Range €0.00 - €0.00
52wk Range: €12.0555 - €12.5879
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs-etf Sbi 1-5 (0DYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,000 €12.54738 Currency Conversion
OTC Trade
14:44:34 - 02-Jun-25
Unknown* 1,494 €12.56471 Currency Conversion
OTC Trade
10:39:54 - 02-Jun-25
Unknown* 1 €12.5879 OTC Trade
15:43:07 - 30-May-25
Unknown* 1 €12.5879 SI Trade
15:43:07 - 30-May-25
Unknown* 1,227 €12.57413 Currency Conversion
OTC Trade
11:48:49 - 30-May-25
Unknown* 223 €12.54684 Currency Conversion
OTC Trade
11:43:23 - 30-May-25
Unknown* 184 €12.56878 Currency Conversion
OTC Trade
10:32:09 - 30-May-25
Unknown* 70 €12.53924 Currency Conversion
OTC Trade
10:21:14 - 30-May-25
Unknown* 1,253 €12.56289 Currency Conversion
OTC Trade
09:38:04 - 30-May-25
Unknown* 890 €12.54566 Currency Conversion
OTC Trade
09:33:32 - 30-May-25
See more Ubs-etf Sbi 1-5 trades

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 12.5879 12.5879 12.5879 12.5879 17,494
30th May 2025 (Fri) 12.5879 12.5879 12.5879 12.5879 41,337
29th May 2025 (Thu) 12.582 12.582 12.582 12.582 0
28th May 2025 (Wed) 12.582 12.582 12.582 12.582 700,990
27th May 2025 (Tue) 12.5051 12.5051 12.5051 12.5051 976,397
26th May 2025 (Mon) 12.5051 12.5051 12.5051 12.5051 1,950
23rd May 2025 (Fri) 12.5051 12.5051 12.5051 12.5051 29,637
22nd May 2025 (Thu) 12.5051 12.5051 12.5051 12.5051 5,394
21st May 2025 (Wed) 12.5051 12.5051 12.5051 12.5051 760
20th May 2025 (Tue) 12.5051 12.5051 12.5051 12.5051 644
19th May 2025 (Mon) 12.493 12.493 12.493 12.493 664
16th May 2025 (Fri) 12.423 12.423 12.423 12.423 20,350
15th May 2025 (Thu) 12.423 12.423 12.423 12.423 2,007
14th May 2025 (Wed) 12.423 12.423 12.423 12.423 2,302
13th May 2025 (Tue) 12.423 12.423 12.423 12.423 2,095
12th May 2025 (Mon) 12.423 12.423 12.423 12.423 0
9th May 2025 (Fri) 12.423 12.423 12.423 12.423 9,660
8th May 2025 (Thu) 12.423 12.423 12.423 12.423 19,246
7th May 2025 (Wed) 12.423 12.423 12.423 12.423 0
6th May 2025 (Tue) 12.423 12.423 12.423 12.423 106,349
5th May 2025 (Mon) 12.423 12.423 12.423 12.423 555
See more Ubs-etf Sbi 1-5 price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered