Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price

Price €12.60941 on 26-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 133,624.00 at €12.6343
Day's Volume: 144,781
Last Close: €12.60941
Open: €0.00
ISIN: LU0879397742
Day's Range €0.00 - €0.00
52wk Range: €12.0555 - €12.85834
Market Capitalisation: €N/A
VWAP: €12.63309
Shares in Issue: N/A

Ubs-etf Sbi 1-5 (0DYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 133,624 €12.6343 Currency Conversion
OTC Trade
14:58:54 - 26-Mar-26
Unknown* 3,446 €12.64042 Currency Conversion
OTC Trade
14:42:04 - 26-Mar-26
Unknown* 5,298 €12.60941 SI Trade
Currency Conversion
13:59:27 - 26-Mar-26
Unknown* 1,930 €12.60799 SI Trade
Currency Conversion
10:28:05 - 26-Mar-26
Unknown* 483 €12.6045 SI Trade
Currency Conversion
09:50:24 - 26-Mar-26
Unknown* 1,961,787 €12.63662 SI Trade
Currency Conversion
11:55:07 - 25-Mar-26
Unknown* 81,428 €12.63346 SI Trade
Currency Conversion
10:12:35 - 25-Mar-26
Unknown* 52 €12.59698 Currency Conversion
OTC Trade
09:26:20 - 25-Mar-26
Unknown* 87,592 €12.66106 Currency Conversion
OTC Trade
15:04:32 - 24-Mar-26
Unknown* 1,734,220 €12.67672 Currency Conversion
OTC Trade
15:00:35 - 24-Mar-26
See more Ubs-etf Sbi 1-5 trades

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 12.60941 12.60941 12.60941 12.60941 144,781
25th Mar 2026 (Wed) 12.63662 12.63662 12.63662 12.63662 2,043,267
24th Mar 2026 (Tue) 12.71647 12.71647 12.71647 12.71647 2,246,904
23rd Mar 2026 (Mon) 12.71647 12.71647 12.71647 12.71647 8,995
20th Mar 2026 (Fri) 12.66286 12.66286 12.66286 12.66286 22,129
19th Mar 2026 (Thu) 12.74753 12.74753 12.74753 12.74753 2,057
18th Mar 2026 (Wed) 12.76707 12.76707 12.76707 12.76707 7,712
17th Mar 2026 (Tue) 12.81192 12.81192 12.81192 12.81192 18,354
16th Mar 2026 (Mon) 12.81192 12.81192 12.81192 12.81192 912
13th Mar 2026 (Fri) 12.8357 12.8357 12.8357 12.8357 106
12th Mar 2026 (Thu) 12.8357 12.8357 12.8357 12.8357 742
11th Mar 2026 (Wed) 12.8375 12.8375 12.8375 12.8375 1,276
10th Mar 2026 (Tue) 12.83305 12.83305 12.83305 12.83305 43
9th Mar 2026 (Mon) 12.83305 12.83305 12.83305 12.83305 1,842
6th Mar 2026 (Fri) 12.83305 12.83305 12.83305 12.83305 1,172
5th Mar 2026 (Thu) 12.79381 12.79381 12.79381 12.79381 19,068
4th Mar 2026 (Wed) 12.70675 12.70675 12.70675 12.70675 787
3rd Mar 2026 (Tue) 12.73712 12.73712 12.73712 12.73712 3,021
2nd Mar 2026 (Mon) 12.85834 12.85834 12.85834 12.85834 19,596
27th Feb 2026 (Fri) 12.76823 12.76823 12.76823 12.76823 26,620
See more Ubs-etf Sbi 1-5 price history
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered