Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price

Price €12.6215 on 17-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €12.6215
Day's Volume: 6,517
Last Close: €12.6215
Open: €0.00
ISIN: LU0879397742
Day's Range €0.00 - €0.00
52wk Range: €12.3665 - €12.85834
Market Capitalisation: €N/A
VWAP: €12.5821
Shares in Issue: N/A

Ubs-etf Sbi 1-5 (0DYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.6215 SI Trade
15:40:20 - 17-Apr-26
Unknown* 0 €12.6215 SI Trade
15:38:55 - 17-Apr-26
Unknown* 0 €12.6045 SI Trade
14:35:30 - 17-Apr-26
Unknown* 161 €12.56392 Currency Conversion
OTC Trade
09:12:29 - 17-Apr-26
Unknown* 4,843 €12.564 Currency Conversion
OTC Trade
15:30:28 - 16-Apr-26
Unknown* 4,755 €12.56269 Currency Conversion
OTC Trade
15:28:01 - 16-Apr-26
Unknown* 836 €12.53276 Currency Conversion
OTC Trade
09:59:03 - 16-Apr-26
Unknown* 32 €12.57961 Currency Conversion
OTC Trade
08:50:13 - 16-Apr-26
Unknown* 0 €12.582 SI Trade
14:51:15 - 15-Apr-26
Unknown* 4,360 €12.58096 Currency Conversion
OTC Trade
13:42:40 - 15-Apr-26
See more Ubs-etf Sbi 1-5 trades

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 12.582 12.582 12.582 12.582 10,572
15th Apr 2026 (Wed) 12.582 12.582 12.582 12.582 6,181
14th Apr 2026 (Tue) 12.6075 12.6075 12.6075 12.6075 2,133
13th Apr 2026 (Mon) 12.6075 12.6075 12.6075 12.6075 505
10th Apr 2026 (Fri) 12.6075 12.6075 12.6075 12.6075 1,213
9th Apr 2026 (Thu) 12.6075 12.6075 12.6075 12.6075 2,492
8th Apr 2026 (Wed) 12.432 12.432 12.432 12.432 0
7th Apr 2026 (Tue) 12.5015 12.5015 12.5015 12.5015 1,436
6th Apr 2026 (Mon) 12.598 12.598 12.598 12.598 0
3rd Apr 2026 (Fri) 12.598 12.598 12.598 12.598 0
2nd Apr 2026 (Thu) 12.598 12.598 12.598 12.598 21,798
1st Apr 2026 (Wed) 12.56329 12.56329 12.56329 12.56329 1,519
31st Mar 2026 (Tue) 12.6396 12.6396 12.6396 12.6396 36,576
30th Mar 2026 (Mon) 12.59655 12.59655 12.59655 12.59655 12,520
27th Mar 2026 (Fri) 12.60941 12.60941 12.60941 12.60941 6,741
26th Mar 2026 (Thu) 12.60941 12.60941 12.60941 12.60941 144,781
25th Mar 2026 (Wed) 12.63662 12.63662 12.63662 12.63662 2,043,267
24th Mar 2026 (Tue) 12.71647 12.71647 12.71647 12.71647 2,246,904
23rd Mar 2026 (Mon) 12.71647 12.71647 12.71647 12.71647 8,995
20th Mar 2026 (Fri) 12.66286 12.66286 12.66286 12.66286 22,129
19th Mar 2026 (Thu) 12.74753 12.74753 12.74753 12.74753 2,057
18th Mar 2026 (Wed) 12.76707 12.76707 12.76707 12.76707 7,712
17th Mar 2026 (Tue) 12.81192 12.81192 12.81192 12.81192 18,354
See more Ubs-etf Sbi 1-5 price history
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered