Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price

Price €12.576 on 30-06-2026 at 07:00:37
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,146.00 at €12.62038
Day's Volume: 0
Last Close: €12.576
Open: €0.00
ISIN: LU0879397742
Day's Range €0.00 - €0.00
52wk Range: €12.402 - €12.85834
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs-etf Sbi 1-5 (0DYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,146 €12.62038 Currency Conversion
OTC Trade
15:31:09 - 29-Jun-26
Unknown* 72 €12.6155 Currency Conversion
OTC Trade
12:50:58 - 29-Jun-26
Unknown* 66 €12.59121 Currency Conversion
OTC Trade
12:47:51 - 29-Jun-26
Unknown* 88 €12.58742 Currency Conversion
OTC Trade
10:20:37 - 29-Jun-26
Unknown* 1,313 €12.61572 Currency Conversion
OTC Trade
09:53:05 - 29-Jun-26
Unknown* 1,907 €12.6434 Currency Conversion
OTC Trade
13:35:56 - 26-Jun-26
Unknown* 6,914 €12.59542 Currency Conversion
OTC Trade
15:02:29 - 25-Jun-26
Unknown* 12,245 €12.59802 Currency Conversion
OTC Trade
14:50:51 - 25-Jun-26
Unknown* 800 €12.63132 Currency Conversion
OTC Trade
13:41:54 - 25-Jun-26
Unknown* 5,480 €12.62199 Currency Conversion
OTC Trade
11:00:39 - 25-Jun-26
See more Ubs-etf Sbi 1-5 trades

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 12.576 12.576 12.576 12.576 1,539
26th Jun 2026 (Fri) 12.576 12.576 12.576 12.576 1,907
25th Jun 2026 (Thu) 12.576 12.576 12.576 12.576 33,211
24th Jun 2026 (Wed) 12.576 12.576 12.576 12.576 143,364
23rd Jun 2026 (Tue) 12.576 12.576 12.576 12.576 18,194
22nd Jun 2026 (Mon) 12.576 12.576 12.576 12.576 62,056
19th Jun 2026 (Fri) 12.576 12.576 12.576 12.576 1,720
18th Jun 2026 (Thu) 12.576 12.576 12.576 12.576 2,115
17th Jun 2026 (Wed) 12.576 12.576 12.576 12.576 2,591
16th Jun 2026 (Tue) 12.576 12.576 12.576 12.576 9,876
15th Jun 2026 (Mon) 12.576 12.576 12.576 12.576 671
12th Jun 2026 (Fri) 12.576 12.576 12.576 12.576 3,255
11th Jun 2026 (Thu) 12.576 12.576 12.576 12.576 106
10th Jun 2026 (Wed) 12.58808 12.58808 12.58808 12.58808 202
9th Jun 2026 (Tue) 12.58808 12.58808 12.58808 12.58808 91
8th Jun 2026 (Mon) 12.58808 12.58808 12.58808 12.58808 22,438
5th Jun 2026 (Fri) 12.716 12.716 12.716 12.716 65,572
4th Jun 2026 (Thu) 12.716 12.716 12.716 12.716 2,922
3rd Jun 2026 (Wed) 12.716 12.716 12.716 12.716 702,724
2nd Jun 2026 (Tue) 12.716 12.716 12.716 12.716 8,122
1st Jun 2026 (Mon) 12.7285 12.7285 12.7285 12.7285 3,929
See more Ubs-etf Sbi 1-5 price history
FTSE 100 Latest
Value10,599.06
Change114.84

Login to your account

Forgot Password?

Not Registered