Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price

Price €12.7285 on 29-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €12.7285
Day's Volume: 57,407
Last Close: €12.7285
Open: €0.00
ISIN: LU0879397742
Day's Range €0.00 - €0.00
52wk Range: €12.402 - €12.85834
Market Capitalisation: €N/A
VWAP: €12.70646
Shares in Issue: N/A

Ubs-etf Sbi 1-5 (0DYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.7285 SI Trade
15:15:00 - 29-May-26
Unknown* 71 €12.72049 Currency Conversion
OTC Trade
14:47:39 - 29-May-26
Unknown* 628 €12.71283 Currency Conversion
OTC Trade
14:05:58 - 29-May-26
Unknown* 2,930 €12.70921 Currency Conversion
OTC Trade
12:44:21 - 29-May-26
Unknown* 7,810 €12.68271 Currency Conversion
OTC Trade
09:49:46 - 29-May-26
Unknown* 81 €12.7148 Currency Conversion
OTC Trade
09:32:35 - 29-May-26
Unknown* 45,887 €12.7102 Currency Conversion
OTC Trade
08:02:07 - 29-May-26
Unknown* 335 €12.65922 Currency Conversion
OTC Trade
14:26:13 - 28-May-26
Unknown* 2,876 €12.63421 Currency Conversion
OTC Trade
14:22:35 - 28-May-26
Unknown* 12,970 €12.65168 Currency Conversion
OTC Trade
13:27:44 - 28-May-26
See more Ubs-etf Sbi 1-5 trades

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 12.7285 12.7285 12.7285 12.7285 57,407
28th May 2026 (Thu) 12.5925 12.5925 12.5925 12.5925 19,211
27th May 2026 (Wed) 12.609 12.609 12.609 12.609 248,931
26th May 2026 (Tue) 12.609 12.609 12.609 12.609 119,716
25th May 2026 (Mon) 12.609 12.609 12.609 12.609 0
22nd May 2026 (Fri) 12.609 12.609 12.609 12.609 7,371
21st May 2026 (Thu) 12.661 12.661 12.661 12.661 47,654
20th May 2026 (Wed) 12.60523 12.60523 12.60523 12.60523 27,322
19th May 2026 (Tue) 12.60523 12.60523 12.60523 12.60523 10,691
18th May 2026 (Mon) 12.609 12.609 12.609 12.609 1,629
15th May 2026 (Fri) 12.61053 12.61053 12.61053 12.61053 15,537
14th May 2026 (Thu) 12.65 12.65 12.65 12.65 0
13th May 2026 (Wed) 12.65 12.65 12.65 12.65 7,692
12th May 2026 (Tue) 12.66 12.66 12.66 12.66 1,792
11th May 2026 (Mon) 12.66 12.66 12.66 12.66 12,329
8th May 2026 (Fri) 12.665 12.665 12.665 12.665 2,256
7th May 2026 (Thu) 12.6415 12.6415 12.6415 12.6415 14,631
6th May 2026 (Wed) 12.6345 12.6345 12.6345 12.6345 10,168
5th May 2026 (Tue) 12.6535 12.6535 12.6535 12.6535 3,739
4th May 2026 (Mon) 12.5125 12.5125 12.5125 12.5125 0
1st May 2026 (Fri) 12.5125 12.5125 12.5125 12.5125 0
See more Ubs-etf Sbi 1-5 price history
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered