Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs-etf Sbi 1-5 Share Price (0DYW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.886on 16-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYW Shares
Sponsored Financial Content
Last Trade: Unknown 208,140 at €11.024
Day's Volume: 0
Last Close: €10.886
Open: €0.00
ISIN: LU0879397742
Day's Range €10.886 - €10.886
52wk Range: €10.449 - €10.886
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs-etf Sbi 1-5 (0DYW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*208,14011.024Ordinary
09:02:22 - 11-Sep-19
Unknown*6,99711.149Ordinary
10:59:57 - 20-Aug-19
Unknown*1,07610.886Ordinary
11:04:26 - 18-Jul-19
Unknown*23,62510.877Ordinary
11:07:25 - 17-Jul-19
Unknown*8,69510.826Ordinary
11:08:35 - 11-Jul-19
Unknown*99,83010.813Ordinary
09:14:09 - 10-Jul-19
Unknown*3,72210.828Ordinary
10:55:40 - 08-Jul-19
Unknown*16,50010.804Ordinary
11:53:22 - 02-Jul-19
Unknown*3,01110.831Ordinary
13:36:24 - 01-Jul-19
Unknown*4,53510.825Ordinary
11:54:41 - 24-Jun-19

Share Price History for Ubs-etf Sbi 1-5

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Ubs-etf Sbi 1-5 (0DYW)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered