| Price | 10.962on 26-02-2021 at 9:54:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DYW Shares | |
| Last Trade: | Unknown 210,790 at €11.114 |
| Day's Volume: | 0 |
| Last Close: | €10.962 |
| Open: | €0.00 |
| ISIN: | LU0879397742 |
| Day's Range | €11.247 - €11.253 |
| 52wk Range: | €10.962 - €11.253 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs-etf Sbi 1-5 (0DYW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210,790 | 11.114 | Ordinary | 08:43:35 - 16-Dec-20 |
| Unknown* | 11,499 | 11.101 | Ordinary | 11:06:17 - 22-Oct-20 |
| Unknown* | 55,000 | 11.062 | Ordinary | 15:34:49 - 22-Sep-20 |
| Unknown* | 9,298 | 11.003 | Ordinary | 11:05:11 - 07-Sep-20 |
| Unknown* | 210,790 | 11.050 | Ordinary | 09:16:33 - 21-Jul-20 |
| Unknown* | 67,197 | 11.166 | Ordinary | 13:16:42 - 01-Jul-20 |
| Unknown* | 23,373 | 11.058 | Ordinary | 15:13:53 - 20-May-20 |
| Unknown* | 680 | 11.253 | Ordinary | 14:00:10 - 30-Jan-20 |
| Unknown* | 680 | 11.247 | Ordinary | 13:58:07 - 30-Jan-20 |
| Unknown* | 1,500 | 11.253 | Ordinary | 13:35:55 - 30-Jan-20 |
Share Price History for Ubs-etf Sbi 1-5 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
