Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price

Price €12.5135 on 26-12-2025 at 05:12:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 218.00 at €12.52858
Day's Volume: 0
Last Close: €12.5135
Open: €0.00
ISIN: LU0879397742
Day's Range €0.00 - €0.00
52wk Range: €12.0555 - €12.703
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs-etf Sbi 1-5 (0DYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 218 €12.52858 Currency Conversion
OTC Trade
14:45:42 - 23-Dec-25
Unknown* 0 €12.5135 SI Trade
14:02:50 - 23-Dec-25
Unknown* 0 €12.547 SI Trade
13:50:06 - 23-Dec-25
Unknown* 5,942 €12.5103 SI Trade
Currency Conversion
09:08:33 - 23-Dec-25
Unknown* 181 €12.50718 SI Trade
Currency Conversion
08:53:54 - 23-Dec-25
Unknown* 230 €12.50653 SI Trade
Currency Conversion
08:34:03 - 23-Dec-25
Unknown* 14 €12.53008 Currency Conversion
OTC Trade
08:34:03 - 23-Dec-25
Unknown* 2,181 €12.51342 Currency Conversion
OTC Trade
08:29:09 - 23-Dec-25
Unknown* 116 €12.48839 SI Trade
Currency Conversion
13:48:29 - 22-Dec-25
Unknown* 220 €12.51825 Currency Conversion
OTC Trade
12:48:53 - 22-Dec-25
See more Ubs-etf Sbi 1-5 trades

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 12.5135 12.5135 12.5135 12.5135 0
25th Dec 2025 (Thu) 12.5135 12.5135 12.5135 12.5135 0
24th Dec 2025 (Wed) 12.5135 12.5135 12.5135 12.5135 0
23rd Dec 2025 (Tue) 12.5135 12.5135 12.5135 12.5135 8,766
22nd Dec 2025 (Mon) 12.48839 12.48839 12.48839 12.48839 336
19th Dec 2025 (Fri) 12.50586 12.50586 12.50586 12.50586 52,472
18th Dec 2025 (Thu) 12.4995 12.4995 12.4995 12.4995 71
17th Dec 2025 (Wed) 12.45635 12.45635 12.45635 12.45635 141,217
16th Dec 2025 (Tue) 12.43603 12.43603 12.43603 12.43603 6,822
15th Dec 2025 (Mon) 12.44744 12.44744 12.44744 12.44744 4,690
12th Dec 2025 (Fri) 12.49034 12.49034 12.49034 12.49034 17,261
11th Dec 2025 (Thu) 12.48263 12.48263 12.48263 12.48263 423
10th Dec 2025 (Wed) 12.44053 12.44053 12.44053 12.44053 25,923
9th Dec 2025 (Tue) 12.4172 12.4172 12.4172 12.4172 41,370
8th Dec 2025 (Mon) 12.4909 12.4909 12.4909 12.4909 479
5th Dec 2025 (Fri) 12.4909 12.4909 12.4909 12.4909 2,383
4th Dec 2025 (Thu) 12.52589 12.52589 12.52589 12.52589 4,317
3rd Dec 2025 (Wed) 12.5337 12.5337 12.5337 12.5337 10,298
2nd Dec 2025 (Tue) 12.52314 12.52314 12.52314 12.52314 2,081
1st Dec 2025 (Mon) 12.53133 12.53133 12.53133 12.53133 113
28th Nov 2025 (Fri) 12.53133 12.53133 12.53133 12.53133 50,416
27th Nov 2025 (Thu) 12.52117 12.52117 12.52117 12.52117 25,454
26th Nov 2025 (Wed) 12.50836 12.50836 12.50836 12.50836 7,939
See more Ubs-etf Sbi 1-5 price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered