Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr Msci Ja (0DXV) Share Price

Price €61.145 on 28-09-2026 at 18:35:11
Change €-0.41 -0.67%
Buy €62.67
Sell €59.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €60.948
Day's Volume: 6
Last Close: €61.145
Open: €62.10
ISIN: LU0659580079
Day's Range €60.55 - €62.10
52wk Range: €43.56 - €64.04
Market Capitalisation: €N/A
VWAP: €61.17333
Shares in Issue: N/A

Db X-tr Msci Ja (0DXV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €60.948 SI Trade
 16:14:55 - 28-Sep-26
Unknown* 0 €61.004 SI Trade
 15:46:20 - 28-Sep-26
Unknown* 0 €61.178 SI Trade
 14:31:55 - 28-Sep-26
Unknown* 0 €61.196 SI Trade
 13:55:24 - 28-Sep-26
Buy* 2 €61.196 SI Trade
 13:55:20 - 28-Sep-26
Unknown* 0 €61.17 SI Trade
 13:38:33 - 28-Sep-26
Buy* 1 €61.17 SI Trade
 13:38:32 - 28-Sep-26
Unknown* 0 €61.128 SI Trade
 13:27:48 - 28-Sep-26
Unknown* 0 €60.986 SI Trade
 09:23:00 - 28-Sep-26
Unknown* 0 €61.018 SI Trade
 09:15:41 - 28-Sep-26
See more Db X-tr Msci Ja trades

Db X-tr Msci Ja (0DXV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 62.10 62.10 60.55 61.145 6
25th Sep 2026 (Fri) 61.575 61.585 60.04 61.555 627
24th Sep 2026 (Thu) 60.94 60.94 59.42 60.86 4
23rd Sep 2026 (Wed) 63.125 63.125 61.55 62.18 1,621
22nd Sep 2026 (Tue) 61.32 61.915 59.79 61.915 6
21st Sep 2026 (Mon) 61.435 61.435 59.90 61.32 11
18th Sep 2026 (Fri) 60.99 61.165 59.47 61.135 5
17th Sep 2026 (Thu) 60.98 61.155 59.46 61.135 1,912
16th Sep 2026 (Wed) 60.42 61.26 58.91 60.47 653
15th Sep 2026 (Tue) 59.74 61.59 58.25 60.10 806
14th Sep 2026 (Mon) 60.245 60.305 58.74 60.305 5
11th Sep 2026 (Fri) 60.01 60.285 58.51 60.285 4
10th Sep 2026 (Thu) 61.905 61.905 59.65 59.65 146
9th Sep 2026 (Wed) 60.725 60.725 59.21 60.06 286
8th Sep 2026 (Tue) 60.645 60.745 59.13 60.745 164
7th Sep 2026 (Mon) 61.565 61.825 60.03 61.815 8
4th Sep 2026 (Fri) 61.065 61.065 59.54 61.025 5,807
3rd Sep 2026 (Thu) 60.95 61.975 59.43 60.80 1,360
2nd Sep 2026 (Wed) 61.425 61.425 59.89 60.95 1,290
1st Sep 2026 (Tue) 61.71 62.16 60.17 61.32 4,869
31st Aug 2026 (Mon) 61.77 61.77 61.77 61.77 0
See more Db X-tr Msci Ja price history

Db X-tr Msci Ja (0DXV) Regulatory News

Date Source Headline
See more Db X-tr Msci Ja regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered