Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr Msci Ja (0DXV) Share Price

Price €57.095 on 21-05-2026 at 16:30:00
Change €-0.08 -0.14%
Buy €58.52
Sell €55.67
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €57.05
Day's Volume: 7
Last Close: €57.095
Open: €57.125
ISIN: LU0659580079
Day's Range €55.70 - €57.935
52wk Range: €38.42 - €58.42
Market Capitalisation: €N/A
VWAP: €57.26857
Shares in Issue: N/A

Db X-tr Msci Ja (0DXV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €57.05 SI Trade
 13:41:28 - 21-May-26
Unknown* 0 €56.95 SI Trade
 12:55:25 - 21-May-26
Unknown* 0 €56.99 SI Trade
 12:37:17 - 21-May-26
Unknown* 0 €56.964 SI Trade
 12:34:41 - 21-May-26
Unknown* 0 €56.988 SI Trade
 12:15:42 - 21-May-26
Unknown* 0 €56.99 SI Trade
 12:00:58 - 21-May-26
Sell* 1 €56.994 SI Trade
 12:00:57 - 21-May-26
Buy* 1 €57.26 SI Trade
 11:23:35 - 21-May-26
Unknown* 0 €57.268 SI Trade
 09:19:25 - 21-May-26
Unknown* 0 €57.452 SI Trade
 09:15:12 - 21-May-26
See more Db X-tr Msci Ja trades

Db X-tr Msci Ja (0DXV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 56.335 57.175 54.93 57.175 4
19th May 2026 (Tue) 57.30 57.33 55.87 57.33 6
18th May 2026 (Mon) 56.84 57.38 55.42 57.38 25
15th May 2026 (Fri) 57.495 57.495 56.06 57.465 7
14th May 2026 (Thu) 57.555 57.585 56.12 57.585 110
13th May 2026 (Wed) 58.17 58.17 56.72 58.13 0
12th May 2026 (Tue) 57.36 57.39 55.93 57.39 183
11th May 2026 (Mon) 57.21 57.23 55.78 57.23 3,326
8th May 2026 (Fri) 56.93 56.98 55.51 56.98 8
7th May 2026 (Thu) 57.21 57.415 55.78 57.415 40
6th May 2026 (Wed) 56.15 56.735 54.75 56.735 639
5th May 2026 (Tue) 55.075 55.175 54.99 55.175 50
4th May 2026 (Mon) 54.82 54.82 54.82 54.82 0
1st May 2026 (Fri) 54.82 54.82 54.82 54.82 0
30th Apr 2026 (Thu) 55.505 55.62 54.12 54.82 106
29th Apr 2026 (Wed) 55.565 55.565 55.455 55.455 6
28th Apr 2026 (Tue) 55.965 56.01 54.57 56.01 619
27th Apr 2026 (Mon) 55.525 55.545 54.14 55.545 1
24th Apr 2026 (Fri) 55.25 55.25 53.87 55.22 13
23rd Apr 2026 (Thu) 55.22 55.23 53.84 55.23 5
22nd Apr 2026 (Wed) 55.78 55.78 54.39 55.74 22
21st Apr 2026 (Tue) 55.79 55.825 54.40 55.825 98
See more Db X-tr Msci Ja price history

Db X-tr Msci Ja (0DXV) Regulatory News

Date Source Headline
See more Db X-tr Msci Ja regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered