| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.335 | 57.175 | 54.93 | 57.175 | 4 |
| 19th May 2026 (Tue) | 57.30 | 57.33 | 55.87 | 57.33 | 6 |
| 18th May 2026 (Mon) | 56.84 | 57.38 | 55.42 | 57.38 | 25 |
| 15th May 2026 (Fri) | 57.495 | 57.495 | 56.06 | 57.465 | 7 |
| 14th May 2026 (Thu) | 57.555 | 57.585 | 56.12 | 57.585 | 110 |
| 13th May 2026 (Wed) | 58.17 | 58.17 | 56.72 | 58.13 | 0 |
| 12th May 2026 (Tue) | 57.36 | 57.39 | 55.93 | 57.39 | 183 |
| 11th May 2026 (Mon) | 57.21 | 57.23 | 55.78 | 57.23 | 3,326 |
| 8th May 2026 (Fri) | 56.93 | 56.98 | 55.51 | 56.98 | 8 |
| 7th May 2026 (Thu) | 57.21 | 57.415 | 55.78 | 57.415 | 40 |
| 6th May 2026 (Wed) | 56.15 | 56.735 | 54.75 | 56.735 | 639 |
| 5th May 2026 (Tue) | 55.075 | 55.175 | 54.99 | 55.175 | 50 |
| 4th May 2026 (Mon) | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
| 1st May 2026 (Fri) | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
| 30th Apr 2026 (Thu) | 55.505 | 55.62 | 54.12 | 54.82 | 106 |
| 29th Apr 2026 (Wed) | 55.565 | 55.565 | 55.455 | 55.455 | 6 |
| 28th Apr 2026 (Tue) | 55.965 | 56.01 | 54.57 | 56.01 | 619 |
| 27th Apr 2026 (Mon) | 55.525 | 55.545 | 54.14 | 55.545 | 1 |
| 24th Apr 2026 (Fri) | 55.25 | 55.25 | 53.87 | 55.22 | 13 |
| 23rd Apr 2026 (Thu) | 55.22 | 55.23 | 53.84 | 55.23 | 5 |
| 22nd Apr 2026 (Wed) | 55.78 | 55.78 | 54.39 | 55.74 | 22 |
| 21st Apr 2026 (Tue) | 55.79 | 55.825 | 54.40 | 55.825 | 98 |
| 20th Apr 2026 (Mon) | 56.07 | 56.07 | 54.67 | 56.06 | 759 |
| 17th Apr 2026 (Fri) | 55.70 | 56.57 | 54.31 | 56.57 | 21 |
| 16th Apr 2026 (Thu) | 56.355 | 56.355 | 54.95 | 56.325 | 2 |
| 15th Apr 2026 (Wed) | 55.78 | 58.42 | 55.78 | 55.825 | 6 |
| 14th Apr 2026 (Tue) | 55.575 | 55.62 | 54.19 | 55.62 | 372 |
| 13th Apr 2026 (Mon) | 54.88 | 54.88 | 53.51 | 54.88 | 137 |
| 10th Apr 2026 (Fri) | 54.96 | 55.37 | 54.96 | 55.37 | 8 |
| 9th Apr 2026 (Thu) | 55.045 | 55.045 | 55.015 | 55.015 | 6 |
| 8th Apr 2026 (Wed) | 55.60 | 56.43 | 54.21 | 56.43 | 887 |
| 7th Apr 2026 (Tue) | 53.575 | 53.885 | 52.24 | 53.165 | 3 |
| 6th Apr 2026 (Mon) | 53.925 | 53.925 | 53.925 | 53.925 | 0 |
| 3rd Apr 2026 (Fri) | 53.925 | 53.925 | 53.925 | 53.925 | 0 |
| 2nd Apr 2026 (Thu) | 53.165 | 53.925 | 51.84 | 53.925 | 3,303 |
| 1st Apr 2026 (Wed) | 54.47 | 54.715 | 54.255 | 54.385 | 9 |
| 31st Mar 2026 (Tue) | 51.60 | 52.05 | 50.31 | 52.05 | 10,009 |
| 30th Mar 2026 (Mon) | 52.16 | 52.215 | 50.86 | 52.215 | 10 |
| 27th Mar 2026 (Fri) | 52.83 | 52.83 | 51.945 | 51.945 | 30 |
| 26th Mar 2026 (Thu) | 53.27 | 53.27 | 51.94 | 53.185 | 874 |
| 25th Mar 2026 (Wed) | 53.515 | 53.75 | 53.515 | 53.75 | 2 |
| 24th Mar 2026 (Tue) | 52.58 | 54.52 | 51.27 | 52.13 | 5,449 |
| 23rd Mar 2026 (Mon) | 50.9875 | 54.89 | 49.715 | 52.52 | 2,478 |