| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.88 | 60.88 | 60.685 | 60.715 | 0 |
| 9th Jul 2026 (Thu) | 59.095 | 60.80 | 59.095 | 60.80 | 82 |
| 8th Jul 2026 (Wed) | 59.945 | 59.945 | 58.84 | 59.045 | 328 |
| 7th Jul 2026 (Tue) | 60.675 | 60.85 | 60.675 | 60.85 | 5,343 |
| 6th Jul 2026 (Mon) | 61.455 | 61.485 | 61.445 | 61.485 | 16 |
| 3rd Jul 2026 (Fri) | 60.655 | 60.88 | 60.655 | 60.85 | 34,675 |
| 2nd Jul 2026 (Thu) | 60.225 | 60.54 | 59.815 | 60.54 | 6 |
| 1st Jul 2026 (Wed) | 60.82 | 60.91 | 60.335 | 60.84 | 16,123 |
| 30th Jun 2026 (Tue) | 59.935 | 60.17 | 59.935 | 60.17 | 1,008 |
| 29th Jun 2026 (Mon) | 59.885 | 60.13 | 59.65 | 60.13 | 1,831 |
| 26th Jun 2026 (Fri) | 60.84 | 60.84 | 59.78 | 59.815 | 288 |
| 25th Jun 2026 (Thu) | 61.035 | 61.035 | 60.765 | 60.785 | 4 |
| 24th Jun 2026 (Wed) | 59.76 | 59.76 | 59.72 | 59.72 | 315 |
| 23rd Jun 2026 (Tue) | 61.62 | 61.62 | 60.16 | 60.16 | 6 |
| 22nd Jun 2026 (Mon) | 62.40 | 62.45 | 62.40 | 62.40 | 3 |
| 19th Jun 2026 (Fri) | 62.18 | 62.18 | 61.60 | 61.60 | 894 |
| 18th Jun 2026 (Thu) | 61.68 | 61.75 | 61.68 | 61.75 | 1,632 |
| 17th Jun 2026 (Wed) | 62.84 | 62.84 | 60.675 | 60.715 | 422 |
| 16th Jun 2026 (Tue) | 59.74 | 60.42 | 59.74 | 60.42 | 2,623 |
| 15th Jun 2026 (Mon) | 60.235 | 60.305 | 59.475 | 60.305 | 89 |
| 12th Jun 2026 (Fri) | 58.16 | 59.23 | 58.10 | 58.95 | 55 |
| 11th Jun 2026 (Thu) | 58.695 | 58.695 | 57.39 | 57.445 | 242 |
| 10th Jun 2026 (Wed) | 57.68 | 57.75 | 56.765 | 57.75 | 1,327 |
| 9th Jun 2026 (Tue) | 58.665 | 58.665 | 58.645 | 58.655 | 380 |
| 8th Jun 2026 (Mon) | 57.64 | 58.07 | 57.64 | 58.07 | 17,361 |
| 5th Jun 2026 (Fri) | 60.40 | 60.40 | 59.145 | 59.145 | 3 |
| 4th Jun 2026 (Thu) | 59.815 | 59.815 | 59.455 | 59.495 | 835 |
| 3rd Jun 2026 (Wed) | 59.62 | 60.235 | 59.465 | 60.235 | 76 |
| 2nd Jun 2026 (Tue) | 58.97 | 59.015 | 58.97 | 58.97 | 8,520 |
| 1st Jun 2026 (Mon) | 59.555 | 59.555 | 59.095 | 59.105 | 3,521 |
| 29th May 2026 (Fri) | 59.135 | 59.135 | 57.66 | 58.49 | 54,379 |
| 28th May 2026 (Thu) | 57.985 | 58.695 | 56.54 | 58.695 | 3 |
| 27th May 2026 (Wed) | 58.40 | 58.46 | 56.94 | 58.46 | 2,027 |
| 26th May 2026 (Tue) | 58.59 | 58.59 | 57.13 | 58.59 | 504 |
| 25th May 2026 (Mon) | 57.78 | 57.78 | 57.78 | 57.78 | 0 |
| 22nd May 2026 (Fri) | 57.78 | 57.78 | 56.34 | 57.78 | 3,800 |
| 21st May 2026 (Thu) | 57.125 | 57.935 | 55.70 | 57.095 | 7 |
| 20th May 2026 (Wed) | 56.335 | 57.175 | 54.93 | 57.175 | 4 |
| 19th May 2026 (Tue) | 57.30 | 57.33 | 55.87 | 57.33 | 6 |
| 18th May 2026 (Mon) | 56.84 | 57.38 | 55.42 | 57.38 | 25 |
| 15th May 2026 (Fri) | 57.495 | 57.495 | 56.06 | 57.465 | 7 |
| 14th May 2026 (Thu) | 57.555 | 57.585 | 56.12 | 57.585 | 110 |
| 13th May 2026 (Wed) | 58.17 | 58.17 | 56.72 | 58.13 | 0 |
| 12th May 2026 (Tue) | 57.36 | 57.39 | 55.93 | 57.39 | 183 |
| 11th May 2026 (Mon) | 57.21 | 57.23 | 55.78 | 57.23 | 3,326 |