| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.10 | 62.10 | 60.55 | 61.145 | 6 |
| 25th Sep 2026 (Fri) | 61.575 | 61.585 | 60.04 | 61.555 | 627 |
| 24th Sep 2026 (Thu) | 60.94 | 60.94 | 59.42 | 60.86 | 4 |
| 23rd Sep 2026 (Wed) | 63.125 | 63.125 | 61.55 | 62.18 | 1,621 |
| 22nd Sep 2026 (Tue) | 61.32 | 61.915 | 59.79 | 61.915 | 6 |
| 21st Sep 2026 (Mon) | 61.435 | 61.435 | 59.90 | 61.32 | 11 |
| 18th Sep 2026 (Fri) | 60.99 | 61.165 | 59.47 | 61.135 | 5 |
| 17th Sep 2026 (Thu) | 60.98 | 61.155 | 59.46 | 61.135 | 1,912 |
| 16th Sep 2026 (Wed) | 60.42 | 61.26 | 58.91 | 60.47 | 653 |
| 15th Sep 2026 (Tue) | 59.74 | 61.59 | 58.25 | 60.10 | 806 |
| 14th Sep 2026 (Mon) | 60.245 | 60.305 | 58.74 | 60.305 | 5 |
| 11th Sep 2026 (Fri) | 60.01 | 60.285 | 58.51 | 60.285 | 4 |
| 10th Sep 2026 (Thu) | 61.905 | 61.905 | 59.65 | 59.65 | 146 |
| 9th Sep 2026 (Wed) | 60.725 | 60.725 | 59.21 | 60.06 | 286 |
| 8th Sep 2026 (Tue) | 60.645 | 60.745 | 59.13 | 60.745 | 164 |
| 7th Sep 2026 (Mon) | 61.565 | 61.825 | 60.03 | 61.815 | 8 |
| 4th Sep 2026 (Fri) | 61.065 | 61.065 | 59.54 | 61.025 | 5,807 |
| 3rd Sep 2026 (Thu) | 60.95 | 61.975 | 59.43 | 60.80 | 1,360 |
| 2nd Sep 2026 (Wed) | 61.425 | 61.425 | 59.89 | 60.95 | 1,290 |
| 1st Sep 2026 (Tue) | 61.71 | 62.16 | 60.17 | 61.32 | 4,869 |
| 31st Aug 2026 (Mon) | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
| 28th Aug 2026 (Fri) | 61.77 | 62.83 | 60.23 | 61.77 | 796 |
| 27th Aug 2026 (Thu) | 61.475 | 61.475 | 59.94 | 61.25 | 75 |
| 26th Aug 2026 (Wed) | 60.97 | 61.20 | 59.45 | 61.125 | 9 |
| 25th Aug 2026 (Tue) | 60.81 | 60.88 | 59.29 | 60.785 | 53 |
| 24th Aug 2026 (Mon) | 60.645 | 60.645 | 59.13 | 60.625 | 6 |
| 21st Aug 2026 (Fri) | 60.635 | 61.26 | 60.59 | 60.695 | 849 |
| 20th Aug 2026 (Thu) | 60.45 | 60.45 | 60.355 | 60.365 | 3,059 |
| 19th Aug 2026 (Wed) | 60.01 | 60.01 | 59.975 | 60.01 | 33 |
| 18th Aug 2026 (Tue) | 62.05 | 62.05 | 61.74 | 61.945 | 2,108 |
| 17th Aug 2026 (Mon) | 60.705 | 62.655 | 60.705 | 62.58 | 16 |
| 14th Aug 2026 (Fri) | 62.48 | 62.685 | 62.48 | 62.655 | 2,153 |
| 13th Aug 2026 (Thu) | 64.04 | 64.04 | 62.335 | 62.335 | 3 |
| 12th Aug 2026 (Wed) | 61.61 | 62.615 | 61.61 | 62.615 | 2 |
| 11th Aug 2026 (Tue) | 61.60 | 61.60 | 61.495 | 61.495 | 2 |
| 10th Aug 2026 (Mon) | 61.175 | 61.28 | 61.175 | 61.24 | 136 |
| 7th Aug 2026 (Fri) | 60.40 | 60.735 | 59.75 | 60.705 | 3,389 |
| 6th Aug 2026 (Thu) | 60.355 | 60.97 | 60.335 | 60.375 | 1,358 |
| 5th Aug 2026 (Wed) | 60.45 | 60.45 | 60.19 | 60.19 | 9 |
| 4th Aug 2026 (Tue) | 59.24 | 59.24 | 58.90 | 59.105 | 563 |
| 3rd Aug 2026 (Mon) | 58.91 | 58.91 | 57.985 | 57.985 | 180 |
| 31st Jul 2026 (Fri) | 59.185 | 60.12 | 58.54 | 58.54 | 2,337 |
| 30th Jul 2026 (Thu) | 58.285 | 58.645 | 58.285 | 58.57 | 2,762 |
| 29th Jul 2026 (Wed) | 59.025 | 59.035 | 58.99 | 58.99 | 5 |