| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €60.948 | SI Trade |
16:14:55 - 28-Sep-26 |
| Unknown* | 0 | €61.004 | SI Trade |
15:46:20 - 28-Sep-26 |
| Unknown* | 0 | €61.178 | SI Trade |
14:31:55 - 28-Sep-26 |
| Unknown* | 0 | €61.196 | SI Trade |
13:55:24 - 28-Sep-26 |
| Buy* | 2 | €61.196 | SI Trade |
13:55:20 - 28-Sep-26 |
| Unknown* | 0 | €61.17 | SI Trade |
13:38:33 - 28-Sep-26 |
| Buy* | 1 | €61.17 | SI Trade |
13:38:32 - 28-Sep-26 |
| Unknown* | 0 | €61.128 | SI Trade |
13:27:48 - 28-Sep-26 |
| Unknown* | 0 | €60.986 | SI Trade |
09:23:00 - 28-Sep-26 |
| Unknown* | 0 | €61.018 | SI Trade |
09:15:41 - 28-Sep-26 |
| Unknown* | 0 | €61.124 | SI Trade |
09:11:51 - 28-Sep-26 |
| Unknown* | 0 | €61.178 | SI Trade |
08:13:02 - 28-Sep-26 |
| Unknown* | 0 | €61.17 | SI Trade |
08:06:25 - 28-Sep-26 |
| Unknown* | 0 | €61.166 | SI Trade |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | €61.166 | SI Trade |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | €61.166 | SI Trade |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | €61.166 | SI Trade |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | €61.166 | SI Trade |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | €61.166 | SI Trade |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | €61.166 | SI Trade |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | €61.166 | SI Trade |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | €61.166 | SI Trade |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | €61.166 | SI Trade |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | €61.166 | SI Trade |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | €61.166 | SI Trade |
08:05:16 - 28-Sep-26 |
| Buy* | 1 | €61.156 | SI Trade |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | €61.156 | SI Trade |
08:05:11 - 28-Sep-26 |
| Buy* | 1 | €61.156 | SI Trade |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | €61.156 | SI Trade |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | €61.156 | SI Trade |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | €61.156 | SI Trade |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | €61.156 | SI Trade |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | €61.156 | SI Trade |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | €61.156 | SI Trade |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | €61.156 | SI Trade |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | €61.166 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | €61.166 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | €61.166 | SI Trade |
08:05:03 - 28-Sep-26 |
| Buy* | 1 | €61.166 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | €61.166 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | €61.166 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | €61.166 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | €61.674 | SI Trade |
13:00:07 - 25-Sep-26 |
| Buy* | 1 | €61.674 | SI Trade |
13:00:05 - 25-Sep-26 |
| Unknown* | 0 | €61.774 | SI Trade |
10:36:17 - 25-Sep-26 |
| Unknown* | 0 | €61.866 | SI Trade |
10:23:15 - 25-Sep-26 |
| Unknown* | 625 | €61.668 | OTC Trade |
09:21:15 - 25-Sep-26 |
| Unknown* | 0 | €61.634 | SI Trade |
09:00:16 - 25-Sep-26 |
| Unknown* | 0 | €61.614 | SI Trade |
08:55:12 - 25-Sep-26 |
| Unknown* | 0 | €61.646 | SI Trade |
08:04:55 - 25-Sep-26 |
| Unknown* | 0 | €61.646 | SI Trade |
08:04:55 - 25-Sep-26 |
| Unknown* | 0 | €61.646 | SI Trade |
08:04:55 - 25-Sep-26 |
| Unknown* | 0 | €61.646 | SI Trade |
08:04:55 - 25-Sep-26 |
| Unknown* | 0 | €61.646 | SI Trade |
08:04:55 - 25-Sep-26 |
| Unknown* | 0 | €61.646 | SI Trade |
08:04:55 - 25-Sep-26 |
| Buy* | 1 | €61.646 | SI Trade |
08:04:55 - 25-Sep-26 |
| Unknown* | 0 | €61.524 | SI Trade |
08:04:55 - 25-Sep-26 |
| Unknown* | 0 | €61.646 | SI Trade |
08:04:55 - 25-Sep-26 |
| Unknown* | 0 | €61.646 | SI Trade |
08:04:55 - 25-Sep-26 |
| Unknown* | 0 | €61.646 | SI Trade |
08:04:55 - 25-Sep-26 |
| Unknown* | 0 | €61.646 | SI Trade |
08:04:55 - 25-Sep-26 |
| Unknown* | 0 | €61.646 | SI Trade |
08:04:55 - 25-Sep-26 |
| Unknown* | 0 | €60.99 | SI Trade |
15:29:31 - 24-Sep-26 |
| Unknown* | 0 | €60.96 | SI Trade |
14:50:56 - 24-Sep-26 |
| Unknown* | 0 | €60.794 | SI Trade |
11:42:39 - 24-Sep-26 |
| Unknown* | 0 | €60.794 | SI Trade |
11:42:38 - 24-Sep-26 |
| Unknown* | 0 | €60.77 | SI Trade |
11:15:03 - 24-Sep-26 |
| Sell* | 1 | €60.596 | SI Trade |
10:02:05 - 24-Sep-26 |
| Unknown* | 0 | €60.652 | SI Trade |
09:40:48 - 24-Sep-26 |
| Sell* | 1 | €60.644 | SI Trade |
09:27:56 - 24-Sep-26 |
| Unknown* | 0 | €60.802 | SI Trade |
08:05:00 - 24-Sep-26 |
| Unknown* | 0 | €60.802 | SI Trade |
08:05:00 - 24-Sep-26 |
| Unknown* | 0 | €60.802 | SI Trade |
08:04:58 - 24-Sep-26 |
| Unknown* | 0 | €60.804 | SI Trade |
08:04:49 - 24-Sep-26 |
| Buy* | 2 | €60.804 | SI Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | €60.804 | SI Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | €60.804 | SI Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | €60.694 | SI Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | €60.804 | SI Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | €60.804 | SI Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | €60.804 | SI Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | €60.804 | SI Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | €61.838 | SI Trade |
16:05:23 - 23-Sep-26 |
| Unknown* | 0 | €61.838 | SI Trade |
16:05:23 - 23-Sep-26 |
| Sell* | 1,620 | €61.8094 | SI Trade |
15:52:15 - 23-Sep-26 |
| Unknown* | 0 | €61.796 | SI Trade |
13:54:12 - 23-Sep-26 |
| Unknown* | 0 | €61.796 | SI Trade |
12:57:36 - 23-Sep-26 |
| Unknown* | 0 | €62.012 | SI Trade |
11:32:09 - 23-Sep-26 |
| Sell* | 1 | €61.878 | SI Trade |
11:31:23 - 23-Sep-26 |
| Unknown* | 0 | €62.186 | SI Trade |
10:12:39 - 23-Sep-26 |
| Unknown* | 0 | €62.138 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €62.138 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €62.138 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €62.138 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €62.138 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €62.138 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €62.138 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €62.138 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €62.138 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €62.138 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €62.138 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €62.138 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €62.138 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €62.138 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €62.138 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €62.138 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €62.138 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €62.138 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €62.138 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €62.138 | SI Trade |
08:04:46 - 23-Sep-26 |
| Buy* | 1 | €62.076 | SI Trade |
15:51:19 - 22-Sep-26 |
| Unknown* | 0 | €62.04 | SI Trade |
15:47:11 - 22-Sep-26 |
| Unknown* | 0 | €62.296 | SI Trade |
15:02:23 - 22-Sep-26 |
| Unknown* | 0 | €62.032 | SI Trade |
11:58:26 - 22-Sep-26 |
| Unknown* | 0 | €62.078 | SI Trade |
11:18:13 - 22-Sep-26 |
| Buy* | 1 | €61.938 | SI Trade |
10:55:52 - 22-Sep-26 |
| Unknown* | 0 | €61.892 | SI Trade |
10:17:24 - 22-Sep-26 |
| Sell* | 1 | €61.886 | SI Trade |
10:08:06 - 22-Sep-26 |
| Unknown* | 0 | €61.998 | SI Trade |
08:09:08 - 22-Sep-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:04:50 - 22-Sep-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:04:50 - 22-Sep-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:04:50 - 22-Sep-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:04:50 - 22-Sep-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:04:50 - 22-Sep-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:04:50 - 22-Sep-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:04:50 - 22-Sep-26 |
| Sell* | 3 | €61.832 | SI Trade |
08:04:50 - 22-Sep-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:04:50 - 22-Sep-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:04:50 - 22-Sep-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:04:50 - 22-Sep-26 |
| Unknown* | 0 | €61.832 | SI Trade |
08:04:50 - 22-Sep-26 |
| Unknown* | 0 | €61.832 | SI Trade |
08:04:50 - 22-Sep-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:04:50 - 22-Sep-26 |
| Unknown* | 0 | €61.73 | SI Trade |
16:07:58 - 21-Sep-26 |
| Buy* | 1 | €61.77 | SI Trade |
15:36:46 - 21-Sep-26 |
| Buy* | 4 | €61.672 | SI Trade |
15:21:26 - 21-Sep-26 |
| Unknown* | 0 | €61.754 | SI Trade |
13:05:51 - 21-Sep-26 |
| Unknown* | 0 | €61.56 | SI Trade |
11:26:57 - 21-Sep-26 |
| Unknown* | 0 | €61.562 | SI Trade |
11:23:56 - 21-Sep-26 |
| Unknown* | 0 | €61.578 | SI Trade |
10:59:16 - 21-Sep-26 |
| Unknown* | 0 | €61.59 | SI Trade |
09:39:02 - 21-Sep-26 |
| Unknown* | 0 | €61.58 | SI Trade |
09:38:56 - 21-Sep-26 |
| Unknown* | 0 | €61.556 | SI Trade |
09:03:17 - 21-Sep-26 |
| Unknown* | 0 | €61.314 | SI Trade |
08:41:05 - 21-Sep-26 |
| Unknown* | 0 | €61.47 | SI Trade |
08:35:13 - 21-Sep-26 |
| Unknown* | 0 | €61.05 | SI Trade |
15:32:18 - 18-Sep-26 |
| Unknown* | 0 | €61.242 | SI Trade |
13:54:25 - 18-Sep-26 |
| Buy* | 2 | €61.202 | SI Trade |
11:51:35 - 18-Sep-26 |
| Buy* | 1 | €61.244 | SI Trade |
11:35:46 - 18-Sep-26 |
| Buy* | 2 | €61.25 | SI Trade |
11:35:44 - 18-Sep-26 |
| Unknown* | 0 | €61.28 | SI Trade |
11:27:12 - 18-Sep-26 |
| Unknown* | 0 | €61.372 | SI Trade |
09:00:16 - 18-Sep-26 |
| Unknown* | 0 | €61.088 | SI Trade |
08:09:28 - 18-Sep-26 |
| Unknown* | 0 | €61.232 | SI Trade |
08:04:51 - 18-Sep-26 |
| Unknown* | 0 | €61.232 | SI Trade |
08:04:51 - 18-Sep-26 |
| Unknown* | 0 | €61.232 | SI Trade |
08:04:51 - 18-Sep-26 |
| Unknown* | 0 | €61.232 | SI Trade |
08:04:51 - 18-Sep-26 |
| Unknown* | 0 | €61.232 | SI Trade |
08:04:51 - 18-Sep-26 |
| Unknown* | 0 | €61.232 | SI Trade |
08:04:51 - 18-Sep-26 |
| Unknown* | 0 | €61.12 | SI Trade |
08:04:51 - 18-Sep-26 |
| Unknown* | 0 | €61.232 | SI Trade |
08:04:51 - 18-Sep-26 |
| Unknown* | 0 | €61.232 | SI Trade |
08:04:51 - 18-Sep-26 |
| Unknown* | 0 | €61.232 | SI Trade |
08:04:51 - 18-Sep-26 |
| Unknown* | 0 | €61.232 | SI Trade |
08:04:51 - 18-Sep-26 |
| Unknown* | 0 | €61.232 | SI Trade |
08:04:51 - 18-Sep-26 |
| Unknown* | 0 | €61.412 | SI Trade |
13:26:24 - 17-Sep-26 |
| Sell* | 438 | €61.116 | SI Trade |
11:24:56 - 17-Sep-26 |
| Unknown* | 1,473 | €61.15 | OTC Trade |
11:24:53 - 17-Sep-26 |
| Unknown* | 0 | €60.954 | SI Trade |
09:52:04 - 17-Sep-26 |
| Unknown* | 0 | €61.196 | SI Trade |
08:52:33 - 17-Sep-26 |
| Buy* | 1 | €61.248 | SI Trade |
08:15:42 - 17-Sep-26 |
| Unknown* | 0 | €61.23 | SI Trade |
08:15:21 - 17-Sep-26 |
| Unknown* | 0 | €61.236 | SI Trade |
08:15:20 - 17-Sep-26 |
| Unknown* | 0 | €61.116 | SI Trade |
08:04:48 - 17-Sep-26 |
| Unknown* | 0 | €61.116 | SI Trade |
08:04:48 - 17-Sep-26 |
| Unknown* | 0 | €61.116 | SI Trade |
08:04:48 - 17-Sep-26 |
| Unknown* | 0 | €61.116 | SI Trade |
08:04:48 - 17-Sep-26 |
| Unknown* | 0 | €61.116 | SI Trade |
08:04:48 - 17-Sep-26 |
| Unknown* | 0 | €60.976 | SI Trade |
08:04:48 - 17-Sep-26 |
| Unknown* | 0 | €61.116 | SI Trade |
08:04:48 - 17-Sep-26 |
| Unknown* | 0 | €61.116 | SI Trade |
08:04:48 - 17-Sep-26 |
| Unknown* | 0 | €61.116 | SI Trade |
08:04:48 - 17-Sep-26 |
| Unknown* | 0 | €61.116 | SI Trade |
08:04:48 - 17-Sep-26 |
| Unknown* | 0 | €61.116 | SI Trade |
08:04:48 - 17-Sep-26 |
| Unknown* | 0 | €61.116 | SI Trade |
08:04:48 - 17-Sep-26 |
| Unknown* | 0 | €61.116 | SI Trade |
08:04:48 - 17-Sep-26 |
| Unknown* | 0 | €61.116 | SI Trade |
08:04:48 - 17-Sep-26 |
| Unknown* | 0 | €61.116 | SI Trade |
08:04:48 - 17-Sep-26 |
| Unknown* | 325 | €61.082 | OTC Trade |
16:03:52 - 16-Sep-26 |
| Buy* | 325 | €61.082 | SI Trade |
16:03:52 - 16-Sep-26 |
| Unknown* | 0 | €60.94 | SI Trade |
15:48:28 - 16-Sep-26 |
| Unknown* | 0 | €60.83 | SI Trade |
14:23:32 - 16-Sep-26 |
| Unknown* | 0 | €60.612 | SI Trade |
12:16:12 - 16-Sep-26 |
| Buy* | 1 | €60.61 | SI Trade |
12:16:11 - 16-Sep-26 |
| Buy* | 1 | €60.60 | SI Trade |
11:56:26 - 16-Sep-26 |
| Unknown* | 0 | €60.60 | SI Trade |
11:56:23 - 16-Sep-26 |
| Unknown* | 0 | €60.414 | SI Trade |
09:43:10 - 16-Sep-26 |
| Unknown* | 0 | €60.39 | SI Trade |
09:42:47 - 16-Sep-26 |
| Unknown* | 0 | €60.448 | SI Trade |
09:01:10 - 16-Sep-26 |
| Unknown* | 0 | €60.518 | SI Trade |
08:08:59 - 16-Sep-26 |