Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr Msci Ja (0DXV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €60.878 SI Trade
 15:12:08 - 10-Jul-26
Unknown* 0 €60.908 SI Trade
 15:02:52 - 10-Jul-26
Unknown* 0 €60.956 SI Trade
 14:00:24 - 10-Jul-26
Unknown* 0 €60.932 SI Trade
 13:30:41 - 10-Jul-26
Unknown* 0 €60.81 SI Trade
 11:03:32 - 10-Jul-26
Unknown* 0 €60.768 SI Trade
 10:43:16 - 10-Jul-26
Unknown* 0 €60.606 SI Trade
 09:34:51 - 10-Jul-26
Unknown* 0 €60.76 SI Trade
 08:25:26 - 10-Jul-26
Unknown* 0 €60.728 SI Trade
 08:05:05 - 10-Jul-26
Unknown* 0 €60.728 SI Trade
 08:05:00 - 10-Jul-26
Unknown* 0 €60.728 SI Trade
 08:05:00 - 10-Jul-26
Unknown* 0 €60.728 SI Trade
 08:05:00 - 10-Jul-26
Unknown* 0 €60.854 SI Trade
 16:19:42 - 09-Jul-26
Unknown* 0 €60.53 SI Trade
 15:26:24 - 09-Jul-26
Unknown* 0 €60.54 SI Trade
 15:24:52 - 09-Jul-26
Unknown* 0 €60.332 SI Trade
 15:21:13 - 09-Jul-26
Unknown* 0 €60.652 SI Trade
 15:09:16 - 09-Jul-26
Unknown* 0 €60.65 SI Trade
 15:09:15 - 09-Jul-26
Unknown* 0 €60.172 SI Trade
 13:03:10 - 09-Jul-26
Unknown* 0 €60.144 SI Trade
 12:58:23 - 09-Jul-26
Unknown* 0 €59.98 SI Trade
 12:29:31 - 09-Jul-26
Unknown* 0 €60.046 SI Trade
 12:20:00 - 09-Jul-26
Unknown* 0 €60.046 SI Trade
 12:19:55 - 09-Jul-26
Unknown* 0 €60.066 SI Trade
 12:10:37 - 09-Jul-26
Sell* 6 €60.066 SI Trade
 12:10:37 - 09-Jul-26
Unknown* 0 €60.00 SI Trade
 11:48:39 - 09-Jul-26
Unknown* 0 €60.038 SI Trade
 10:22:27 - 09-Jul-26
Unknown* 0 €60.122 SI Trade
 10:09:02 - 09-Jul-26
Unknown* 0 €60.15 SI Trade
 10:05:17 - 09-Jul-26
Sell* 1 €60.10 SI Trade
 10:02:05 - 09-Jul-26
Unknown* 0 €60.146 SI Trade
 10:01:01 - 09-Jul-26
Unknown* 0 €60.372 SI Trade
 08:52:12 - 09-Jul-26
Unknown* 75 €60.264 OTC Trade
 08:47:25 - 09-Jul-26
Unknown* 0 €60.26 SI Trade
 08:22:48 - 09-Jul-26
Unknown* 0 €60.346 SI Trade
 08:04:58 - 09-Jul-26
Unknown* 0 €60.346 SI Trade
 08:04:58 - 09-Jul-26
Unknown* 0 €60.346 SI Trade
 08:04:58 - 09-Jul-26
Unknown* 0 €60.346 SI Trade
 08:04:58 - 09-Jul-26
Unknown* 0 €60.136 SI Trade
 08:04:58 - 09-Jul-26
Unknown* 0 €60.346 SI Trade
 08:04:58 - 09-Jul-26
Unknown* 0 €60.346 SI Trade
 08:04:58 - 09-Jul-26
Unknown* 0 €60.136 SI Trade
 08:04:58 - 09-Jul-26
Unknown* 0 €60.346 SI Trade
 08:04:58 - 09-Jul-26
Unknown* 0 €60.346 SI Trade
 08:04:58 - 09-Jul-26
Unknown* 0 €60.346 SI Trade
 08:04:58 - 09-Jul-26
Unknown* 0 €60.346 SI Trade
 08:04:58 - 09-Jul-26
Unknown* 0 €59.596 SI Trade
 16:09:31 - 08-Jul-26
Unknown* 0 €59.602 SI Trade
 16:09:31 - 08-Jul-26
Unknown* 0 €59.638 SI Trade
 15:56:30 - 08-Jul-26
Unknown* 0 €59.648 SI Trade
 15:44:56 - 08-Jul-26
Buy* 6 €59.70 SI Trade
 15:26:50 - 08-Jul-26
Unknown* 0 €59.656 SI Trade
 15:12:47 - 08-Jul-26
Unknown* 25 €59.762 OTC Trade
 14:47:25 - 08-Jul-26
Unknown* 25 €59.762 OTC Trade
 14:47:24 - 08-Jul-26
Unknown* 250 €59.75 OTC Trade
 14:47:20 - 08-Jul-26
Unknown* 0 €59.422 SI Trade
 13:58:47 - 08-Jul-26
Unknown* 0 €59.144 SI Trade
 12:12:59 - 08-Jul-26
Unknown* 0 €59.116 SI Trade
 12:12:24 - 08-Jul-26
Unknown* 0 €59.134 SI Trade
 11:56:04 - 08-Jul-26
Unknown* 0 €59.138 SI Trade
 11:56:03 - 08-Jul-26
Unknown* 0 €59.12 SI Trade
 11:46:42 - 08-Jul-26
Unknown* 0 €59.06 SI Trade
 11:37:08 - 08-Jul-26
Unknown* 0 €59.054 SI Trade
 11:37:07 - 08-Jul-26
Unknown* 0 €59.072 SI Trade
 11:35:40 - 08-Jul-26
Unknown* 0 €59.078 SI Trade
 11:35:38 - 08-Jul-26
Unknown* 0 €58.95 SI Trade
 11:27:09 - 08-Jul-26
Unknown* 0 €58.824 SI Trade
 11:13:22 - 08-Jul-26
Unknown* 0 €58.788 SI Trade
 11:07:26 - 08-Jul-26
Unknown* 0 €58.948 SI Trade
 10:53:50 - 08-Jul-26
Unknown* 0 €58.704 SI Trade
 10:17:59 - 08-Jul-26
Unknown* 0 €58.808 SI Trade
 10:06:20 - 08-Jul-26
Unknown* 0 €58.924 SI Trade
 09:46:53 - 08-Jul-26
Sell* 10 €58.844 SI Trade
 09:38:44 - 08-Jul-26
Sell* 7 €58.844 SI Trade
 09:38:44 - 08-Jul-26
Unknown* 0 €59.00 SI Trade
 09:36:06 - 08-Jul-26
Unknown* 0 €59.434 SI Trade
 09:19:50 - 08-Jul-26
Sell* 1 €59.434 SI Trade
 09:19:50 - 08-Jul-26
Sell* 1 €59.432 SI Trade
 09:19:49 - 08-Jul-26
Unknown* 0 €59.434 SI Trade
 09:19:49 - 08-Jul-26
Buy* 3 €59.924 SI Trade
 08:36:03 - 08-Jul-26
Unknown* 0 €59.696 SI Trade
 08:15:48 - 08-Jul-26
Unknown* 0 €59.698 SI Trade
 08:05:15 - 08-Jul-26
Unknown* 0 €59.698 SI Trade
 08:05:15 - 08-Jul-26
Unknown* 0 €59.698 SI Trade
 08:05:15 - 08-Jul-26
Unknown* 0 €59.698 SI Trade
 08:05:15 - 08-Jul-26
Unknown* 0 €59.696 SI Trade
 08:05:15 - 08-Jul-26
Unknown* 0 €59.696 SI Trade
 08:05:15 - 08-Jul-26
Unknown* 0 €59.696 SI Trade
 08:05:15 - 08-Jul-26
Unknown* 0 €59.696 SI Trade
 08:05:15 - 08-Jul-26
Unknown* 0 €59.696 SI Trade
 08:05:15 - 08-Jul-26
Unknown* 0 €59.698 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €59.698 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €59.698 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €59.698 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €59.698 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €59.698 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €59.698 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €59.63 SI Trade
 08:05:13 - 08-Jul-26
Unknown* 0 €59.63 SI Trade
 08:05:13 - 08-Jul-26
Unknown* 0 €59.63 SI Trade
 08:05:13 - 08-Jul-26
Unknown* 0 €59.63 SI Trade
 08:05:13 - 08-Jul-26
Unknown* 0 €59.63 SI Trade
 08:05:13 - 08-Jul-26
Unknown* 0 €59.626 SI Trade
 08:05:13 - 08-Jul-26
Unknown* 0 €60.348 SI Trade
 16:29:22 - 07-Jul-26
Unknown* 0 €60.348 SI Trade
 16:29:20 - 07-Jul-26
Unknown* 0 €60.342 SI Trade
 16:28:07 - 07-Jul-26
Unknown* 0 €60.348 SI Trade
 16:28:07 - 07-Jul-26
Unknown* 0 €60.36 SI Trade
 15:46:38 - 07-Jul-26
Unknown* 0 €60.324 SI Trade
 15:45:21 - 07-Jul-26
Unknown* 0 €60.412 SI Trade
 15:40:36 - 07-Jul-26
Unknown* 0 €60.586 SI Trade
 15:18:50 - 07-Jul-26
Unknown* 0 €60.764 SI Trade
 14:27:00 - 07-Jul-26
Unknown* 0 €60.806 SI Trade
 14:26:59 - 07-Jul-26
Unknown* 0 €60.792 SI Trade
 14:03:29 - 07-Jul-26
Unknown* 0 €60.808 SI Trade
 13:42:10 - 07-Jul-26
Unknown* 0 €60.784 SI Trade
 13:33:57 - 07-Jul-26
Unknown* 0 €60.792 SI Trade
 13:17:24 - 07-Jul-26
Unknown* 4,000 €60.7775 OTC Trade
 13:14:34 - 07-Jul-26
Unknown* 0 €60.79 SI Trade
 13:07:34 - 07-Jul-26
Unknown* 0 €60.716 SI Trade
 12:50:16 - 07-Jul-26
Unknown* 0 €60.714 SI Trade
 12:49:57 - 07-Jul-26
Unknown* 0 €60.70 SI Trade
 12:46:00 - 07-Jul-26
Unknown* 0 €60.78 SI Trade
 12:13:25 - 07-Jul-26
Unknown* 0 €60.85 SI Trade
 11:27:23 - 07-Jul-26
Unknown* 0 €60.78 SI Trade
 11:16:23 - 07-Jul-26
Sell* 1 €60.744 SI Trade
 11:16:20 - 07-Jul-26
Unknown* 1,341 €60.718 OTC Trade
 10:39:35 - 07-Jul-26
Unknown* 0 €60.716 SI Trade
 10:30:51 - 07-Jul-26
Unknown* 0 €60.674 SI Trade
 10:09:16 - 07-Jul-26
Unknown* 0 €60.798 SI Trade
 08:50:59 - 07-Jul-26
Unknown* 0 €60.868 SI Trade
 08:37:11 - 07-Jul-26
Unknown* 0 €60.896 SI Trade
 08:13:54 - 07-Jul-26
Unknown* 0 €60.896 SI Trade
 08:10:35 - 07-Jul-26
Unknown* 0 €60.932 SI Trade
 08:10:31 - 07-Jul-26
Unknown* 0 €60.898 SI Trade
 08:05:00 - 07-Jul-26
Unknown* 0 €60.898 SI Trade
 08:05:00 - 07-Jul-26
Unknown* 0 €60.898 SI Trade
 08:05:00 - 07-Jul-26
Unknown* 0 €60.898 SI Trade
 08:05:00 - 07-Jul-26
Unknown* 0 €60.898 SI Trade
 08:05:00 - 07-Jul-26
Buy* 1 €60.898 SI Trade
 08:04:59 - 07-Jul-26
Unknown* 0 €60.898 SI Trade
 08:04:59 - 07-Jul-26
Unknown* 0 €60.898 SI Trade
 08:04:59 - 07-Jul-26
Unknown* 0 €60.898 SI Trade
 08:04:59 - 07-Jul-26
Unknown* 0 €60.898 SI Trade
 08:04:59 - 07-Jul-26
Unknown* 0 €60.898 SI Trade
 08:04:59 - 07-Jul-26
Unknown* 0 €60.898 SI Trade
 08:04:59 - 07-Jul-26
Unknown* 0 €61.748 SI Trade
 15:53:34 - 06-Jul-26
Unknown* 0 €61.778 SI Trade
 15:51:54 - 06-Jul-26
Unknown* 0 €61.762 SI Trade
 15:41:05 - 06-Jul-26
Unknown* 0 €61.752 SI Trade
 15:20:36 - 06-Jul-26
Unknown* 0 €61.75 SI Trade
 15:15:14 - 06-Jul-26
Unknown* 0 €61.598 SI Trade
 14:32:30 - 06-Jul-26
Unknown* 0 €61.426 SI Trade
 14:21:22 - 06-Jul-26
Unknown* 0 €61.452 SI Trade
 12:09:21 - 06-Jul-26
Unknown* 0 €61.47 SI Trade
 12:04:00 - 06-Jul-26
Buy* 16 €61.618 SI Trade
 09:39:18 - 06-Jul-26
Unknown* 0 €61.686 SI Trade
 09:28:33 - 06-Jul-26
Unknown* 0 €61.764 SI Trade
 09:14:56 - 06-Jul-26
Unknown* 0 €61.768 SI Trade
 09:02:01 - 06-Jul-26
Unknown* 0 €61.492 SI Trade
 08:05:15 - 06-Jul-26
Unknown* 0 €61.492 SI Trade
 08:05:15 - 06-Jul-26
Unknown* 0 €61.492 SI Trade
 08:05:15 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €61.51 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €60.954 SI Trade
 15:56:25 - 03-Jul-26
Sell* 1 €60.782 SI Trade
 14:50:47 - 03-Jul-26
Unknown* 34,000 €60.872 OTC Trade
 14:02:13 - 03-Jul-26
Unknown* 0 €60.896 SI Trade
 13:14:28 - 03-Jul-26
Unknown* 0 €60.848 SI Trade
 12:21:06 - 03-Jul-26
Unknown* 0 €60.85 SI Trade
 11:40:27 - 03-Jul-26
Sell* 1 €60.768 SI Trade
 10:51:04 - 03-Jul-26
Sell* 1 €60.768 SI Trade
 10:50:59 - 03-Jul-26
Unknown* 665 €60.7447 OTC Trade
 10:49:15 - 03-Jul-26
Unknown* 0 €60.69 SI Trade
 10:17:05 - 03-Jul-26
Unknown* 0 €60.672 SI Trade
 10:08:23 - 03-Jul-26
Unknown* 0 €60.684 SI Trade
 10:08:02 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84