| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €57.05 | SI Trade |
13:41:28 - 21-May-26 |
| Unknown* | 0 | €56.95 | SI Trade |
12:55:25 - 21-May-26 |
| Unknown* | 0 | €56.99 | SI Trade |
12:37:17 - 21-May-26 |
| Unknown* | 0 | €56.964 | SI Trade |
12:34:41 - 21-May-26 |
| Unknown* | 0 | €56.988 | SI Trade |
12:15:42 - 21-May-26 |
| Unknown* | 0 | €56.99 | SI Trade |
12:00:58 - 21-May-26 |
| Sell* | 1 | €56.994 | SI Trade |
12:00:57 - 21-May-26 |
| Buy* | 1 | €57.26 | SI Trade |
11:23:35 - 21-May-26 |
| Unknown* | 0 | €57.268 | SI Trade |
09:19:25 - 21-May-26 |
| Unknown* | 0 | €57.452 | SI Trade |
09:15:12 - 21-May-26 |
| Unknown* | 0 | €57.084 | SI Trade |
09:01:00 - 21-May-26 |
| Unknown* | 0 | €57.13 | SI Trade |
08:25:02 - 21-May-26 |
| Unknown* | 0 | €57.13 | SI Trade |
08:16:01 - 21-May-26 |
| Unknown* | 0 | €57.158 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €57.158 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €57.158 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €57.158 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €57.158 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €57.158 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €57.158 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €57.158 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €57.158 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €57.394 | SI Trade |
06:06:43 - 21-May-26 |
| Unknown* | 0 | €57.394 | SI Trade |
06:06:43 - 21-May-26 |
| Unknown* | 2 | €57.394 | SI Trade |
06:06:42 - 21-May-26 |
| Unknown* | 2 | €57.394 | SI Trade |
06:06:42 - 21-May-26 |
| Buy* | 1 | €57.084 | SI Trade |
16:00:28 - 20-May-26 |
| Unknown* | 0 | €57.082 | SI Trade |
15:55:31 - 20-May-26 |
| Unknown* | 0 | €56.85 | SI Trade |
14:47:00 - 20-May-26 |
| Unknown* | 0 | €56.662 | SI Trade |
13:59:32 - 20-May-26 |
| Unknown* | 0 | €56.702 | SI Trade |
13:51:39 - 20-May-26 |
| Unknown* | 0 | €56.64 | SI Trade |
12:15:10 - 20-May-26 |
| Unknown* | 0 | €56.53 | SI Trade |
10:45:41 - 20-May-26 |
| Unknown* | 0 | €56.428 | SI Trade |
08:22:57 - 20-May-26 |
| Unknown* | 0 | €56.388 | SI Trade |
08:17:18 - 20-May-26 |
| Buy* | 1 | €56.396 | SI Trade |
08:08:01 - 20-May-26 |
| Unknown* | 0 | €56.398 | SI Trade |
08:04:54 - 20-May-26 |
| Sell* | 2 | €56.284 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €56.284 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €56.398 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €56.398 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €56.398 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €56.398 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €56.398 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €56.398 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €56.398 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €56.398 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €56.398 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €56.398 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €56.398 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €56.398 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €56.398 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €56.398 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €56.398 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €56.398 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €56.398 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €56.398 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €56.398 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €56.398 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €56.398 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €56.962 | SI Trade |
16:14:29 - 19-May-26 |
| Sell* | 1 | €56.928 | SI Trade |
14:30:21 - 19-May-26 |
| Sell* | 1 | €56.93 | SI Trade |
14:30:21 - 19-May-26 |
| Unknown* | 0 | €57.062 | SI Trade |
13:35:30 - 19-May-26 |
| Sell* | 2 | €57.062 | SI Trade |
13:35:28 - 19-May-26 |
| Unknown* | 0 | €57.064 | SI Trade |
13:34:32 - 19-May-26 |
| Unknown* | 0 | €57.058 | SI Trade |
13:34:04 - 19-May-26 |
| Unknown* | 0 | €57.024 | SI Trade |
11:28:27 - 19-May-26 |
| Unknown* | 0 | €57.21 | SI Trade |
09:53:51 - 19-May-26 |
| Unknown* | 0 | €57.202 | SI Trade |
09:23:18 - 19-May-26 |
| Unknown* | 0 | €57.362 | SI Trade |
08:41:40 - 19-May-26 |
| Buy* | 1 | €57.362 | SI Trade |
08:41:32 - 19-May-26 |
| Unknown* | 0 | €57.368 | SI Trade |
08:15:17 - 19-May-26 |
| Unknown* | 0 | €57.368 | SI Trade |
08:15:06 - 19-May-26 |
| Unknown* | 0 | €57.302 | SI Trade |
08:07:49 - 19-May-26 |
| Unknown* | 0 | €57.276 | SI Trade |
08:05:16 - 19-May-26 |
| Unknown* | 0 | €57.336 | SI Trade |
08:05:14 - 19-May-26 |
| Unknown* | 0 | €57.336 | SI Trade |
08:05:14 - 19-May-26 |
| Unknown* | 0 | €57.336 | SI Trade |
08:05:14 - 19-May-26 |
| Unknown* | 0 | €57.336 | SI Trade |
08:05:14 - 19-May-26 |
| Unknown* | 0 | €57.336 | SI Trade |
08:05:02 - 19-May-26 |
| Unknown* | 0 | €57.336 | SI Trade |
08:05:02 - 19-May-26 |
| Unknown* | 0 | €57.336 | SI Trade |
08:05:02 - 19-May-26 |
| Unknown* | 0 | €57.336 | SI Trade |
08:05:02 - 19-May-26 |
| Unknown* | 0 | €57.336 | SI Trade |
08:05:02 - 19-May-26 |
| Unknown* | 0 | €57.336 | SI Trade |
08:05:02 - 19-May-26 |
| Unknown* | 0 | €57.284 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €57.284 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 1 | €57.284 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €57.284 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €57.284 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €57.284 | SI Trade |
08:04:52 - 19-May-26 |
| Sell* | 2 | €57.266 | SI Trade |
16:09:17 - 18-May-26 |
| Sell* | 1 | €57.19 | SI Trade |
16:02:57 - 18-May-26 |
| Unknown* | 0 | €57.282 | SI Trade |
15:55:40 - 18-May-26 |
| Unknown* | 0 | €57.358 | SI Trade |
14:48:50 - 18-May-26 |
| Unknown* | 0 | €57.348 | SI Trade |
14:45:36 - 18-May-26 |
| Unknown* | 0 | €57.288 | SI Trade |
14:43:23 - 18-May-26 |
| Unknown* | 0 | €57.424 | SI Trade |
14:30:27 - 18-May-26 |
| Unknown* | 0 | €58.072 | SI Trade |
14:06:39 - 18-May-26 |
| Unknown* | 0 | €57.374 | SI Trade |
14:06:38 - 18-May-26 |
| Sell* | 1 | €57.268 | SI Trade |
13:38:40 - 18-May-26 |
| Sell* | 1 | €57.18 | SI Trade |
13:31:46 - 18-May-26 |
| Sell* | 10 | €57.066 | SI Trade |
12:34:53 - 18-May-26 |
| Unknown* | 0 | €57.024 | SI Trade |
12:25:19 - 18-May-26 |
| Buy* | 1 | €56.932 | SI Trade |
11:38:56 - 18-May-26 |
| Buy* | 4 | €56.95 | SI Trade |
11:21:42 - 18-May-26 |
| Unknown* | 0 | €56.994 | SI Trade |
10:56:56 - 18-May-26 |
| Buy* | 1 | €57.044 | SI Trade |
10:55:44 - 18-May-26 |
| Unknown* | 0 | €57.05 | SI Trade |
10:36:50 - 18-May-26 |
| Unknown* | 0 | €57.024 | SI Trade |
10:27:55 - 18-May-26 |
| Unknown* | 0 | €57.046 | SI Trade |
10:19:57 - 18-May-26 |
| Unknown* | 0 | €57.046 | SI Trade |
10:19:19 - 18-May-26 |
| Unknown* | 0 | €57.03 | SI Trade |
09:49:47 - 18-May-26 |
| Buy* | 3 | €56.972 | SI Trade |
09:43:50 - 18-May-26 |
| Buy* | 1 | €56.972 | SI Trade |
09:41:51 - 18-May-26 |
| Unknown* | 0 | €57.006 | SI Trade |
09:38:02 - 18-May-26 |
| Unknown* | 0 | €56.796 | SI Trade |
08:45:46 - 18-May-26 |
| Unknown* | 0 | €56.75 | SI Trade |
08:22:51 - 18-May-26 |
| Unknown* | 0 | €56.764 | SI Trade |
08:14:03 - 18-May-26 |
| Unknown* | 0 | €56.768 | SI Trade |
08:08:17 - 18-May-26 |
| Unknown* | 0 | €56.826 | SI Trade |
08:07:09 - 18-May-26 |
| Unknown* | 0 | €56.858 | SI Trade |
08:05:11 - 18-May-26 |
| Unknown* | 0 | €56.842 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €56.842 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €56.842 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €56.842 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.828 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €56.846 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €57.50 | SI Trade |
16:23:30 - 15-May-26 |
| Unknown* | 0 | €57.518 | SI Trade |
16:09:22 - 15-May-26 |
| Unknown* | 0 | €57.306 | SI Trade |
15:13:13 - 15-May-26 |
| Sell* | 4 | €57.356 | SI Trade |
14:58:13 - 15-May-26 |
| Unknown* | 0 | €57.376 | SI Trade |
14:41:00 - 15-May-26 |
| Unknown* | 0 | €57.414 | SI Trade |
14:25:01 - 15-May-26 |
| Unknown* | 0 | €57.314 | SI Trade |
13:23:15 - 15-May-26 |
| Buy* | 1 | €57.518 | SI Trade |
11:51:09 - 15-May-26 |
| Unknown* | 0 | €57.518 | SI Trade |
11:51:09 - 15-May-26 |
| Sell* | 1 | €57.398 | SI Trade |
11:40:40 - 15-May-26 |
| Unknown* | 0 | €57.376 | SI Trade |
11:14:59 - 15-May-26 |
| Sell* | 1 | €57.33 | SI Trade |
10:13:18 - 15-May-26 |
| Unknown* | 0 | €57.378 | SI Trade |
10:12:14 - 15-May-26 |
| Unknown* | 0 | €57.384 | SI Trade |
10:05:32 - 15-May-26 |
| Unknown* | 0 | €57.378 | SI Trade |
09:09:32 - 15-May-26 |
| Unknown* | 0 | €57.434 | SI Trade |
09:08:11 - 15-May-26 |
| Unknown* | 0 | €57.488 | SI Trade |
09:01:28 - 15-May-26 |
| Unknown* | 0 | €57.484 | SI Trade |
08:50:53 - 15-May-26 |
| Unknown* | 0 | €57.58 | SI Trade |
08:30:47 - 15-May-26 |
| Unknown* | 0 | €57.498 | SI Trade |
08:04:50 - 15-May-26 |
| Unknown* | 0 | €57.498 | SI Trade |
08:04:50 - 15-May-26 |
| Unknown* | 0 | €57.498 | SI Trade |
08:04:50 - 15-May-26 |
| Unknown* | 0 | €57.498 | SI Trade |
08:04:50 - 15-May-26 |
| Unknown* | 0 | €57.498 | SI Trade |
08:04:50 - 15-May-26 |
| Unknown* | 0 | €57.498 | SI Trade |
08:04:50 - 15-May-26 |
| Unknown* | 0 | €57.498 | SI Trade |
08:04:50 - 15-May-26 |
| Unknown* | 0 | €57.502 | SI Trade |
08:04:49 - 15-May-26 |
| Unknown* | 0 | €57.502 | SI Trade |
08:04:49 - 15-May-26 |
| Unknown* | 0 | €57.502 | SI Trade |
08:04:49 - 15-May-26 |
| Unknown* | 0 | €57.502 | SI Trade |
08:04:49 - 15-May-26 |
| Unknown* | 0 | €57.502 | SI Trade |
08:04:49 - 15-May-26 |
| Unknown* | 0 | €57.502 | SI Trade |
08:04:49 - 15-May-26 |
| Unknown* | 0 | €57.502 | SI Trade |
08:04:49 - 15-May-26 |
| Unknown* | 0 | €57.502 | SI Trade |
08:04:49 - 15-May-26 |
| Unknown* | 0 | €57.502 | SI Trade |
08:04:49 - 15-May-26 |
| Unknown* | 0 | €57.502 | SI Trade |
08:04:49 - 15-May-26 |
| Unknown* | 0 | €57.502 | SI Trade |
08:04:49 - 15-May-26 |
| Unknown* | 0 | €57.502 | SI Trade |
08:04:49 - 15-May-26 |
| Unknown* | 0 | €57.954 | SI Trade |
16:03:28 - 14-May-26 |
| Unknown* | 0 | €57.846 | SI Trade |
15:08:40 - 14-May-26 |
| Unknown* | 0 | €57.898 | SI Trade |
13:58:54 - 14-May-26 |
| Unknown* | 0 | €57.896 | SI Trade |
13:58:54 - 14-May-26 |
| Unknown* | 0 | €57.874 | SI Trade |
13:57:32 - 14-May-26 |
| Unknown* | 0 | €57.874 | SI Trade |
13:57:32 - 14-May-26 |
| Buy* | 50 | €57.874 | SI Trade |
13:57:32 - 14-May-26 |
| Unknown* | 0 | €57.912 | SI Trade |
13:30:23 - 14-May-26 |
| Buy* | 33 | €57.842 | SI Trade |
12:09:32 - 14-May-26 |