Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr Msci Ja (0DXV) Share Price

Price €55.135 on 06-02-2026 at 19:40:03
Change €1.25 2.32%
Buy €56.51
Sell €53.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €55.34
Day's Volume: 5
Last Close: €55.135
Open: €54.365
ISIN: LU0659580079
Day's Range €53.01 - €55.135
52wk Range: €31.275 - €55.135
Market Capitalisation: €N/A
VWAP: €54.8268
Shares in Issue: N/A

Db X-tr Msci Ja (0DXV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €55.34 SI Trade
 15:18:20 - 06-Feb-26
Unknown* 0 €55.27 SI Trade
 14:43:34 - 06-Feb-26
Unknown* 0 €55.36 SI Trade
 14:42:15 - 06-Feb-26
Unknown* 0 €55.106 SI Trade
 13:29:20 - 06-Feb-26
Unknown* 0 €55.104 SI Trade
 13:04:30 - 06-Feb-26
Unknown* 0 €55.194 SI Trade
 12:07:18 - 06-Feb-26
Buy* 1 €55.054 SI Trade
 11:53:31 - 06-Feb-26
Unknown* 0 €55.096 SI Trade
 11:12:04 - 06-Feb-26
Unknown* 0 €54.992 SI Trade
 09:52:45 - 06-Feb-26
Unknown* 0 €54.778 SI Trade
 09:00:33 - 06-Feb-26
See more Db X-tr Msci Ja trades

Db X-tr Msci Ja (0DXV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.365 55.135 53.01 55.135 5
5th Feb 2026 (Thu) 53.78 53.885 52.44 53.885 193
4th Feb 2026 (Wed) 53.815 54.635 52.47 54.635 1,815
3rd Feb 2026 (Tue) 53.64 53.66 52.30 53.66 9
2nd Feb 2026 (Mon) 52.16 52.745 50.86 52.745 36
30th Jan 2026 (Fri) 52.365 52.365 51.06 52.235 8,918
29th Jan 2026 (Thu) 52.08 52.19 50.78 52.19 7
28th Jan 2026 (Wed) 51.825 51.825 50.53 51.77 931
27th Jan 2026 (Tue) 52.16 52.16 50.86 52.16 19,729
26th Jan 2026 (Mon) 52.03 52.05 50.73 52.05 7,642
23rd Jan 2026 (Fri) 53.21 53.21 52.96 52.96 32,998
22nd Jan 2026 (Thu) 53.095 53.105 51.77 53.105 46
21st Jan 2026 (Wed) 52.59 52.625 51.28 52.625 199
20th Jan 2026 (Tue) 52.91 52.93 51.59 52.93 3,095
19th Jan 2026 (Mon) 53.63 53.64 52.29 53.64 12
16th Jan 2026 (Fri) 53.815 53.815 52.47 53.815 8,282
15th Jan 2026 (Thu) 53.915 54.00 52.57 54.00 56
14th Jan 2026 (Wed) 53.575 53.585 52.24 53.565 14
13th Jan 2026 (Tue) 53.055 53.135 51.73 53.135 12,475
12th Jan 2026 (Mon) 53.105 53.135 51.78 53.135 36
9th Jan 2026 (Fri) 51.565 52.96 51.565 52.96 31
8th Jan 2026 (Thu) 51.125 51.2225 49.85 51.2225 47
7th Jan 2026 (Wed) 51.445 51.445 50.16 51.445 5
See more Db X-tr Msci Ja price history

Db X-tr Msci Ja (0DXV) Regulatory News

Date Source Headline
See more Db X-tr Msci Ja regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered