Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr Msci Ja (0DXV) Share Price

Price €53.925 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €55.27
Sell €52.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,215.00 at €53.448
Day's Volume: 0
Last Close: €53.925
Open: €0.00
ISIN: LU0659580079
Day's Range €0.00 - €0.00
52wk Range: €31.275 - €58.03
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Db X-tr Msci Ja (0DXV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,215 €53.448 OTC Trade
 15:26:30 - 02-Apr-26
Unknown* 0 €53.08 SI Trade
 14:17:54 - 02-Apr-26
Sell* 5 €53.056 SI Trade
 14:16:21 - 02-Apr-26
Unknown* 0 €53.108 SI Trade
 14:12:05 - 02-Apr-26
Sell* 6 €53.11 SI Trade
 14:12:05 - 02-Apr-26
Unknown* 0 €53.084 SI Trade
 13:46:44 - 02-Apr-26
Sell* 2 €53.086 SI Trade
 13:46:43 - 02-Apr-26
Sell* 2 €53.086 SI Trade
 13:46:38 - 02-Apr-26
Unknown* 0 €53.088 SI Trade
 13:46:34 - 02-Apr-26
Unknown* 0 €53.154 SI Trade
 12:09:17 - 02-Apr-26
See more Db X-tr Msci Ja trades

Db X-tr Msci Ja (0DXV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.925 53.925 53.925 53.925 0
2nd Apr 2026 (Thu) 53.165 53.925 51.84 53.925 3,303
1st Apr 2026 (Wed) 54.47 54.715 54.255 54.385 9
31st Mar 2026 (Tue) 51.60 52.05 50.31 52.05 10,009
30th Mar 2026 (Mon) 52.16 52.215 50.86 52.215 10
27th Mar 2026 (Fri) 52.83 52.83 51.945 51.945 30
26th Mar 2026 (Thu) 53.27 53.27 51.94 53.185 874
25th Mar 2026 (Wed) 53.515 53.75 53.515 53.75 2
24th Mar 2026 (Tue) 52.58 54.52 51.27 52.13 5,449
23rd Mar 2026 (Mon) 50.9875 54.89 49.715 52.52 2,478
20th Mar 2026 (Fri) 52.88 54.38 51.23 52.50 28
19th Mar 2026 (Thu) 52.50 52.745 51.19 52.285 315
18th Mar 2026 (Wed) 54.16 54.17 52.81 54.17 7
17th Mar 2026 (Tue) 53.125 53.875 51.80 53.875 10
16th Mar 2026 (Mon) 52.615 53.33 51.30 53.33 1,589
13th Mar 2026 (Fri) 52.285 53.085 50.98 53.085 9
12th Mar 2026 (Thu) 53.62 53.67 52.28 52.91 1,665
11th Mar 2026 (Wed) 53.865 53.885 52.52 53.885 5,005
10th Mar 2026 (Tue) 54.225 54.225 52.87 54.16 2,092
9th Mar 2026 (Mon) 52.02 52.40 50.72 52.40 41,251
6th Mar 2026 (Fri) 54.11 54.11 52.755 52.755 23,353
5th Mar 2026 (Thu) 53.935 54.50 52.59 53.65 1,634
See more Db X-tr Msci Ja price history

Db X-tr Msci Ja (0DXV) Regulatory News

Date Source Headline
See more Db X-tr Msci Ja regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered