| Price | €45.1625 on 19-09-2025 at 18:20:02 |
|---|---|
| Change | €-0.6425 -1.4% |
| Buy | €46.29 |
| Sell | €44.035 |
| Last Trade: | Unknown 0.00 at €45.463 |
| Day's Volume: | 17 |
| Last Close: | €45.1625 |
| Open: | €45.1425 |
| ISIN: | LU0659580079 |
| Day's Range | €44.015 - €45.1625 |
| 52wk Range: | €31.275 - €45.805 |
| Market Capitalisation: | €N/A |
| VWAP: | €45.22718 |
| Shares in Issue: | N/A |
Db X-tr Msci Ja (0DXV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €45.463 | SI Trade |
16:00:07 - 19-Sep-25 |
| Buy* | 1 | €45.426 | SI Trade |
15:03:59 - 19-Sep-25 |
| Unknown* | 0 | €45.47 | SI Trade |
14:31:17 - 19-Sep-25 |
| Unknown* | 0 | €45.435 | SI Trade |
13:43:26 - 19-Sep-25 |
| Unknown* | 0 | €45.451 | SI Trade |
13:12:50 - 19-Sep-25 |
| Buy* | 1 | €45.415 | SI Trade |
13:05:16 - 19-Sep-25 |
| Buy* | 4 | €45.42 | SI Trade |
13:04:43 - 19-Sep-25 |
| Buy* | 1 | €45.431 | SI Trade |
12:53:33 - 19-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
12:00:07 - 19-Sep-25 |
| Unknown* | 0 | €45.403 | SI Trade |
11:48:30 - 19-Sep-25 |
Db X-tr Msci Ja (0DXV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
