| Price | €50.10 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | €0.7625 1.55% |
| Buy | €51.35 |
| Sell | €48.85 |
| Last Trade: | Sell 500.00 at €49.769 |
| Day's Volume: | 12,688 |
| Last Close: | €50.10 |
| Open: | €50.08 |
| ISIN: | LU0659580079 |
| Day's Range | €48.83 - €50.10 |
| 52wk Range: | €31.275 - €50.10 |
| Market Capitalisation: | €N/A |
| VWAP: | €50.01994 |
| Shares in Issue: | N/A |
Db X-tr Msci Ja (0DXV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | €49.769 | SI Trade |
16:21:07 - 12-Dec-25 |
| Sell* | 2 | €49.735 | SI Trade |
16:12:21 - 12-Dec-25 |
| Sell* | 1 | €49.713 | SI Trade |
16:11:43 - 12-Dec-25 |
| Unknown* | 0 | €49.958 | SI Trade |
15:19:15 - 12-Dec-25 |
| Unknown* | 0 | €50.128 | SI Trade |
14:49:49 - 12-Dec-25 |
| Buy* | 1 | €50.148 | SI Trade |
14:46:31 - 12-Dec-25 |
| Sell* | 11,883 | €50.0294 | SI Trade |
13:43:57 - 12-Dec-25 |
| Unknown* | 0 | €50.034 | SI Trade |
13:04:19 - 12-Dec-25 |
| Unknown* | 0 | €50.004 | SI Trade |
13:00:15 - 12-Dec-25 |
| Unknown* | 0 | €50.01 | SI Trade |
11:53:41 - 12-Dec-25 |
Db X-tr Msci Ja (0DXV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
