Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr Msci Ja (0DXV) Share Price

Price €40.855 on 03-07-2025 at 18:15:08
Change €0.24 0.59%
Buy €41.875
Sell €39.835
Buy / Sell 0DXV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €40.879
Day's Volume: 1
Last Close: €40.855
Open: €40.61
ISIN: LU0659580079
Day's Range €39.595 - €40.855
52wk Range: €30.295 - €42.065
Market Capitalisation: €N/A
VWAP: €40.648
Shares in Issue: N/A

Db X-tr Msci Ja (0DXV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €40.879 SI Trade
 14:30:11 - 03-Jul-25
Unknown* 0 €40.865 SI Trade
 14:19:01 - 03-Jul-25
Unknown* 0 €40.702 SI Trade
 13:10:19 - 03-Jul-25
Unknown* 0 €40.703 SI Trade
 13:06:36 - 03-Jul-25
Unknown* 0 €40.663 SI Trade
 12:12:03 - 03-Jul-25
Unknown* 0 €40.683 SI Trade
 10:20:20 - 03-Jul-25
Unknown* 0 €40.649 SI Trade
 08:06:37 - 03-Jul-25
Unknown* 0 €40.654 SI Trade
 08:05:32 - 03-Jul-25
Unknown* 0 €40.654 SI Trade
 08:05:32 - 03-Jul-25
Unknown* 0 €40.654 SI Trade
 08:05:32 - 03-Jul-25
See more Db X-tr Msci Ja trades

Db X-tr Msci Ja (0DXV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 40.655 40.655 39.64 40.615 0
1st Jul 2025 (Tue) 40.615 40.615 39.60 40.5825 30
30th Jun 2025 (Mon) 41.085 41.085 40.06 41.06 2
27th Jun 2025 (Fri) 40.9525 40.9525 39.93 40.9375 25
26th Jun 2025 (Thu) 40.26 40.28 39.255 40.28 0
25th Jun 2025 (Wed) 40.005 40.005 39.005 40.00 0
24th Jun 2025 (Tue) 39.9575 39.9575 38.96 39.9425 2,007
23rd Jun 2025 (Mon) 39.66 39.685 39.66 39.685 25
20th Jun 2025 (Fri) 39.7325 39.80 38.74 39.80 2,268
19th Jun 2025 (Thu) 40.1325 40.1325 39.13 40.1075 29
18th Jun 2025 (Wed) 40.3775 40.3825 39.37 40.3825 4
17th Jun 2025 (Tue) 40.015 40.015 39.015 39.9725 6
16th Jun 2025 (Mon) 40.05 40.065 39.05 40.065 41
13th Jun 2025 (Fri) 39.645 39.9625 38.655 39.9525 7
12th Jun 2025 (Thu) 40.025 40.025 39.025 39.9075 41
11th Jun 2025 (Wed) 40.1425 40.3125 39.14 40.3125 7
10th Jun 2025 (Tue) 40.1025 40.1025 39.10 40.1025 3
9th Jun 2025 (Mon) 40.1275 40.1275 39.125 40.1225 70
6th Jun 2025 (Fri) 39.865 40.1075 38.87 40.1075 0
5th Jun 2025 (Thu) 39.605 39.605 38.615 39.5925 7
4th Jun 2025 (Wed) 40.07 40.07 39.07 39.685 8,741
3rd Jun 2025 (Tue) 39.85 39.85 39.83 39.83 6,586
See more Db X-tr Msci Ja price history

Db X-tr Msci Ja (0DXV) Regulatory News

Date Source Headline
See more Db X-tr Msci Ja regulatory news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered