| Price | €69.26691 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €69.20 |
| Day's Volume: | 36 |
| Last Close: | €69.26691 |
| Open: | €0.00 |
| ISIN: | IT0001128047 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €39.9273 - €69.90 |
| Market Capitalisation: | €1.17b |
| VWAP: | €69.25855 |
| Shares in Issue: | 16.81m |
Cembre Ord (0DXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €69.20 | OTC Trade |
16:22:43 - 06-Feb-26 |
| Unknown* | 1 | €69.20 | OTC Trade |
16:21:10 - 06-Feb-26 |
| Unknown* | 1 | €69.10 | OTC Trade |
16:01:22 - 06-Feb-26 |
| Unknown* | 33 | €69.26691 | Currency Conversion Negotiated Trade |
15:47:45 - 06-Feb-26 |
| Unknown* | 439 | €69.5312 | SI Trade |
16:35:32 - 05-Feb-26 |
| Unknown* | 1 | €68.70 | OTC Trade |
16:17:34 - 04-Feb-26 |
| Unknown* | 1,404 | €69.5604 | SI Trade |
16:04:11 - 04-Feb-26 |
| Unknown* | 1 | €68.70 | OTC Trade |
09:55:04 - 04-Feb-26 |
| Unknown* | 1 | €68.70 | OTC Trade |
09:29:18 - 04-Feb-26 |
| Unknown* | 6,920 | €69.5829 | SI Trade |
16:36:03 - 03-Feb-26 |
Cembre Ord (0DXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
