| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €97.60 | SI Trade |
16:29:14 - 15-May-26 |
| Unknown* | 36 | €98.10 | SI Trade |
16:19:23 - 15-May-26 |
| Unknown* | 11 | €97.60 | SI Trade |
15:30:59 - 15-May-26 |
| Unknown* | 4 | €99.50 | OTC Trade |
08:40:07 - 15-May-26 |
| Unknown* | 1 | €99.50 | OTC Trade |
08:40:04 - 15-May-26 |
| Unknown* | 2 | €99.40 | OTC Trade |
08:39:48 - 15-May-26 |
| Unknown* | 4 | €99.40 | OTC Trade |
08:39:48 - 15-May-26 |
| Unknown* | 4 | €99.40 | OTC Trade |
08:39:47 - 15-May-26 |
| Unknown* | 4 | €99.40 | OTC Trade |
08:39:47 - 15-May-26 |
| Unknown* | 3 | €98.80 | OTC Trade |
08:39:33 - 15-May-26 |
| Unknown* | 2 | €98.40 | OTC Trade |
08:39:06 - 15-May-26 |
| Unknown* | 4 | €99.10 | OTC Trade |
08:38:49 - 15-May-26 |
| Unknown* | 4 | €99.10 | OTC Trade |
08:38:49 - 15-May-26 |
| Unknown* | 4 | €99.10 | OTC Trade |
08:38:49 - 15-May-26 |
| Unknown* | 4 | €99.10 | OTC Trade |
08:38:49 - 15-May-26 |
| Unknown* | 4 | €99.10 | OTC Trade |
08:38:49 - 15-May-26 |
| Unknown* | 2 | €101.00 | OTC Trade |
08:38:21 - 15-May-26 |
| Unknown* | 1 | €101.00 | OTC Trade |
08:37:53 - 15-May-26 |
| Unknown* | 2 | €101.00 | OTC Trade |
08:37:53 - 15-May-26 |
| Unknown* | 4 | €100.80 | OTC Trade |
08:37:52 - 15-May-26 |
| Unknown* | 1 | €100.40 | OTC Trade |
08:37:44 - 15-May-26 |
| Unknown* | 3 | €100.60 | OTC Trade |
08:37:14 - 15-May-26 |
| Unknown* | 1 | €100.60 | OTC Trade |
08:36:56 - 15-May-26 |
| Unknown* | 1 | €100.60 | OTC Trade |
08:34:47 - 15-May-26 |
| Unknown* | 3 | €100.60 | OTC Trade |
08:34:04 - 15-May-26 |
| Unknown* | 4 | €100.60 | OTC Trade |
08:34:03 - 15-May-26 |
| Unknown* | 1 | €99.90 | OTC Trade |
08:32:07 - 15-May-26 |
| Unknown* | 1 | €100.20 | OTC Trade |
08:31:34 - 15-May-26 |
| Unknown* | 4 | €99.90 | OTC Trade |
08:31:29 - 15-May-26 |
| Unknown* | 1 | €100.20 | OTC Trade |
08:31:24 - 15-May-26 |
| Unknown* | 1 | €100.20 | OTC Trade |
08:31:24 - 15-May-26 |
| Unknown* | 3 | €100.20 | OTC Trade |
08:31:24 - 15-May-26 |
| Unknown* | 1 | €100.20 | OTC Trade |
08:30:31 - 15-May-26 |
| Unknown* | 3 | €100.20 | OTC Trade |
08:30:20 - 15-May-26 |
| Unknown* | 4 | €100.20 | OTC Trade |
08:30:20 - 15-May-26 |
| Unknown* | 4 | €100.20 | OTC Trade |
08:30:20 - 15-May-26 |
| Unknown* | 4 | €100.20 | OTC Trade |
08:30:20 - 15-May-26 |
| Unknown* | 4 | €100.20 | OTC Trade |
08:30:20 - 15-May-26 |
| Unknown* | 1 | €99.40 | OTC Trade |
08:25:14 - 15-May-26 |
| Unknown* | 300 | €99.40 | OTC Trade |
08:20:12 - 15-May-26 |
| Unknown* | 2 | €93.20 | OTC Trade |
14:20:59 - 14-May-26 |
| Unknown* | 25 | €89.24357 | Currency Conversion Negotiated Trade |
10:35:18 - 14-May-26 |
| Unknown* | 1 | €86.70 | OTC Trade |
16:16:51 - 13-May-26 |
| Unknown* | 350 | €85.92777 | Currency Conversion Negotiated Trade |
15:14:06 - 13-May-26 |
| Unknown* | 750 | €86.13745 | Currency Conversion Negotiated Trade |
15:12:28 - 13-May-26 |
| Unknown* | 1 | €85.80 | OTC Trade |
14:48:42 - 13-May-26 |
| Unknown* | 35 | €84.20 | SI Trade |
16:35:25 - 12-May-26 |
| Unknown* | 28 | €84.20 | SI Trade |
16:35:25 - 12-May-26 |
| Unknown* | 1 | €84.40 | OTC Trade |
16:25:33 - 11-May-26 |
| Unknown* | 1 | €84.40 | OTC Trade |
16:19:02 - 11-May-26 |
| Unknown* | 1 | €84.40 | OTC Trade |
16:12:39 - 11-May-26 |
| Unknown* | 1 | €84.30 | OTC Trade |
16:09:16 - 11-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
16:02:52 - 11-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
15:59:30 - 11-May-26 |
| Unknown* | 1 | €84.70 | OTC Trade |
15:50:01 - 11-May-26 |
| Unknown* | 1 | €84.60 | OTC Trade |
15:49:39 - 11-May-26 |
| Unknown* | 1 | €84.60 | OTC Trade |
15:46:21 - 11-May-26 |
| Unknown* | 1 | €84.60 | OTC Trade |
15:43:06 - 11-May-26 |
| Unknown* | 21 | €84.80 | SI Trade |
15:19:39 - 11-May-26 |
| Unknown* | 13 | €84.80 | SI Trade |
15:17:30 - 11-May-26 |
| Unknown* | 11 | €84.80 | SI Trade |
15:14:40 - 11-May-26 |
| Unknown* | 11 | €84.80 | SI Trade |
15:14:40 - 11-May-26 |
| Unknown* | 100 | €86.90 | SI Trade |
15:58:07 - 07-May-26 |
| Unknown* | 150 | €86.70 | OTC Trade |
14:42:35 - 07-May-26 |
| Unknown* | 11 | €87.60 | SI Trade |
12:15:16 - 07-May-26 |
| Unknown* | 90 | €86.58037 | Currency Conversion Negotiated Trade |
08:50:42 - 07-May-26 |
| Unknown* | 90 | €86.49242 | Currency Conversion Negotiated Trade |
08:46:47 - 07-May-26 |
| Unknown* | 872 | €87.00 | SI Trade |
08:18:11 - 07-May-26 |
| Unknown* | 872 | €87.00 | SI Trade |
08:18:11 - 07-May-26 |
| Unknown* | 128 | €87.00 | SI Trade |
08:18:11 - 07-May-26 |
| Unknown* | 7 | €86.30 | SI Trade |
16:26:30 - 06-May-26 |
| Unknown* | 7 | €86.30 | SI Trade |
16:26:30 - 06-May-26 |
| Unknown* | 14 | €84.10 | SI Trade |
14:30:05 - 06-May-26 |
| Unknown* | 14 | €84.10 | SI Trade |
14:30:05 - 06-May-26 |
| Unknown* | 1,000 | €86.30 | SI Trade |
09:03:18 - 06-May-26 |
| Unknown* | 1,238 | €82.26954 | SI Trade Negotiated Trade |
15:55:09 - 05-May-26 |
| Unknown* | 1,283 | €82.27012 | SI Trade Negotiated Trade |
15:55:09 - 05-May-26 |
| Unknown* | 19 | €82.20 | SI Trade |
15:16:38 - 05-May-26 |
| Unknown* | 50 | €82.10 | SI Trade |
14:51:01 - 05-May-26 |
| Unknown* | 50 | €82.10 | SI Trade |
14:51:01 - 05-May-26 |
| Unknown* | 1 | €82.60 | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 1 | €77.30 | OTC Trade |
16:22:38 - 30-Apr-26 |
| Unknown* | 1 | €76.60 | OTC Trade |
14:56:27 - 30-Apr-26 |
| Unknown* | 30 | €76.90691 | Currency Conversion Negotiated Trade |
10:27:12 - 30-Apr-26 |
| Unknown* | 3 | €75.50 | SI Trade |
09:52:17 - 30-Apr-26 |
| Unknown* | 2 | €75.60 | SI Trade |
09:46:45 - 30-Apr-26 |
| Unknown* | 3 | €75.60 | SI Trade |
09:43:08 - 30-Apr-26 |
| Unknown* | 3 | €75.10 | SI Trade |
09:37:39 - 30-Apr-26 |
| Unknown* | 3 | €74.70 | SI Trade |
09:32:02 - 30-Apr-26 |
| Unknown* | 3 | €74.50 | SI Trade |
09:27:43 - 30-Apr-26 |
| Unknown* | 3 | €74.40 | SI Trade |
09:23:32 - 30-Apr-26 |
| Unknown* | 10 | €74.20 | SI Trade |
09:20:37 - 30-Apr-26 |
| Unknown* | 6 | €74.20 | SI Trade |
09:20:37 - 30-Apr-26 |
| Unknown* | 96 | €74.00 | SI Trade |
09:20:37 - 30-Apr-26 |
| Unknown* | 96 | €74.00 | SI Trade |
09:20:37 - 30-Apr-26 |
| Unknown* | 11 | €74.00 | SI Trade |
09:20:27 - 30-Apr-26 |
| Unknown* | 105 | €74.00 | SI Trade |
09:20:00 - 30-Apr-26 |
| Unknown* | 105 | €74.00 | SI Trade |
09:20:00 - 30-Apr-26 |
| Unknown* | 138 | €73.90 | SI Trade |
16:28:45 - 29-Apr-26 |
| Unknown* | 87 | €73.90 | SI Trade |
16:20:11 - 29-Apr-26 |
| Unknown* | 87 | €73.90 | SI Trade |
16:20:11 - 29-Apr-26 |
| Unknown* | 8 | €73.90 | SI Trade |
16:16:02 - 29-Apr-26 |
| Unknown* | 57 | €73.90 | SI Trade |
16:16:02 - 29-Apr-26 |
| Unknown* | 13 | €74.30 | SI Trade |
15:53:41 - 29-Apr-26 |
| Unknown* | 333 | €74.70 | SI Trade |
15:32:53 - 29-Apr-26 |
| Unknown* | 12 | €74.60 | SI Trade |
14:42:45 - 29-Apr-26 |
| Unknown* | 12 | €74.60 | SI Trade |
14:42:45 - 29-Apr-26 |
| Unknown* | 16 | €74.60 | SI Trade |
14:42:33 - 29-Apr-26 |
| Unknown* | 16 | €74.60 | SI Trade |
14:42:33 - 29-Apr-26 |
| Unknown* | 15 | €75.10 | SI Trade |
14:40:55 - 29-Apr-26 |
| Unknown* | 15 | €75.10 | SI Trade |
14:40:55 - 29-Apr-26 |
| Unknown* | 413 | €75.10 | SI Trade |
14:40:55 - 29-Apr-26 |
| Unknown* | 78 | €75.20 | SI Trade |
14:40:25 - 29-Apr-26 |
| Unknown* | 78 | €75.20 | SI Trade |
14:40:25 - 29-Apr-26 |
| Unknown* | 59 | €75.20 | SI Trade |
14:40:25 - 29-Apr-26 |
| Unknown* | 30 | €75.20 | SI Trade |
14:40:25 - 29-Apr-26 |
| Unknown* | 59 | €75.20 | SI Trade |
14:40:25 - 29-Apr-26 |
| Unknown* | 78 | €75.40 | SI Trade |
14:39:25 - 29-Apr-26 |
| Unknown* | 78 | €75.40 | SI Trade |
14:39:25 - 29-Apr-26 |
| Unknown* | 27 | €75.40 | SI Trade |
14:39:25 - 29-Apr-26 |
| Unknown* | 54 | €75.40 | SI Trade |
14:39:25 - 29-Apr-26 |
| Unknown* | 27 | €75.40 | SI Trade |
14:39:25 - 29-Apr-26 |
| Unknown* | 54 | €75.40 | SI Trade |
14:39:25 - 29-Apr-26 |
| Unknown* | 87 | €76.00 | SI Trade |
14:38:37 - 29-Apr-26 |
| Unknown* | 26 | €75.90 | SI Trade |
14:38:37 - 29-Apr-26 |
| Unknown* | 5 | €75.65 | SI Trade |
14:38:37 - 29-Apr-26 |
| Unknown* | 5 | €75.65 | SI Trade |
14:38:37 - 29-Apr-26 |
| Unknown* | 25 | €75.65 | SI Trade |
14:38:36 - 29-Apr-26 |
| Unknown* | 25 | €75.65 | SI Trade |
14:38:36 - 29-Apr-26 |
| Unknown* | 105 | €75.65 | SI Trade |
14:38:36 - 29-Apr-26 |
| Unknown* | 19 | €75.70 | SI Trade |
14:08:39 - 29-Apr-26 |
| Unknown* | 65 | €76.00 | SI Trade |
13:52:10 - 29-Apr-26 |
| Unknown* | 65 | €76.00 | SI Trade |
13:52:10 - 29-Apr-26 |
| Unknown* | 3 | €76.05 | SI Trade |
13:52:10 - 29-Apr-26 |
| Unknown* | 105 | €76.05 | SI Trade |
13:52:10 - 29-Apr-26 |
| Unknown* | 52 | €76.00 | SI Trade |
13:52:10 - 29-Apr-26 |
| Unknown* | 52 | €76.00 | SI Trade |
13:52:10 - 29-Apr-26 |
| Unknown* | 10 | €76.00 | SI Trade |
13:52:10 - 29-Apr-26 |
| Unknown* | 105 | €76.05 | SI Trade |
13:52:09 - 29-Apr-26 |
| Unknown* | 105 | €76.05 | SI Trade |
13:52:09 - 29-Apr-26 |
| Unknown* | 82 | €76.20 | SI Trade |
13:51:36 - 29-Apr-26 |
| Unknown* | 105 | €76.25 | SI Trade |
13:51:36 - 29-Apr-26 |
| Unknown* | 105 | €76.25 | SI Trade |
13:51:36 - 29-Apr-26 |
| Unknown* | 96 | €76.25 | SI Trade |
13:51:36 - 29-Apr-26 |
| Unknown* | 82 | €76.20 | SI Trade |
13:51:36 - 29-Apr-26 |
| Unknown* | 71 | €76.25 | SI Trade |
13:51:34 - 29-Apr-26 |
| Unknown* | 40 | €75.70 | SI Trade |
10:32:23 - 29-Apr-26 |
| Unknown* | 13 | €75.20 | SI Trade |
10:09:25 - 29-Apr-26 |
| Unknown* | 11 | €75.55 | SI Trade |
10:08:35 - 29-Apr-26 |
| Unknown* | 11 | €75.55 | SI Trade |
10:08:35 - 29-Apr-26 |
| Unknown* | 18 | €73.10 | SI Trade |
13:43:47 - 28-Apr-26 |
| Unknown* | 18 | €73.10 | SI Trade |
13:43:47 - 28-Apr-26 |
| Unknown* | 21 | €73.10 | SI Trade |
13:43:14 - 28-Apr-26 |
| Unknown* | 22 | €73.20 | SI Trade |
11:48:18 - 28-Apr-26 |
| Unknown* | 3 | €73.55 | SI Trade |
11:07:28 - 28-Apr-26 |
| Unknown* | 3 | €73.55 | SI Trade |
11:07:28 - 28-Apr-26 |
| Unknown* | 110 | €73.50 | SI Trade |
10:47:56 - 28-Apr-26 |
| Unknown* | 54 | €73.50 | SI Trade |
10:47:56 - 28-Apr-26 |
| Unknown* | 54 | €73.50 | SI Trade |
10:47:56 - 28-Apr-26 |
| Unknown* | 110 | €73.50 | SI Trade |
10:47:56 - 28-Apr-26 |
| Unknown* | 67 | €73.50 | SI Trade |
10:24:04 - 28-Apr-26 |
| Unknown* | 79 | €73.50 | SI Trade |
10:24:04 - 28-Apr-26 |
| Unknown* | 134 | €73.50 | SI Trade |
10:24:04 - 28-Apr-26 |
| Unknown* | 79 | €73.50 | SI Trade |
10:24:04 - 28-Apr-26 |
| Unknown* | 134 | €73.50 | SI Trade |
10:24:04 - 28-Apr-26 |
| Unknown* | 47 | €73.50 | SI Trade |
10:20:00 - 28-Apr-26 |
| Unknown* | 47 | €73.50 | SI Trade |
10:20:00 - 28-Apr-26 |
| Unknown* | 46 | €73.50 | SI Trade |
10:20:00 - 28-Apr-26 |
| Unknown* | 88 | €73.50 | SI Trade |
10:15:31 - 28-Apr-26 |
| Unknown* | 81 | €73.50 | SI Trade |
10:15:31 - 28-Apr-26 |
| Unknown* | 81 | €73.50 | SI Trade |
10:15:31 - 28-Apr-26 |
| Unknown* | 110 | €73.70 | SI Trade |
10:12:14 - 28-Apr-26 |
| Unknown* | 110 | €73.65 | SI Trade |
10:12:14 - 28-Apr-26 |
| Unknown* | 11 | €73.10 | SI Trade |
09:22:58 - 24-Apr-26 |
| Unknown* | 100 | €73.05 | SI Trade |
14:22:24 - 23-Apr-26 |
| Unknown* | 13 | €73.00 | SI Trade |
14:19:00 - 23-Apr-26 |
| Unknown* | 53 | €73.05 | SI Trade |
14:17:24 - 23-Apr-26 |
| Unknown* | 20 | €73.00 | SI Trade |
14:17:13 - 23-Apr-26 |
| Unknown* | 20 | €73.00 | SI Trade |
14:16:13 - 23-Apr-26 |
| Unknown* | 23 | €72.90 | SI Trade |
14:14:43 - 23-Apr-26 |
| Unknown* | 23 | €72.90 | SI Trade |
14:14:01 - 23-Apr-26 |
| Unknown* | 23 | €72.90 | SI Trade |
14:13:24 - 23-Apr-26 |
| Unknown* | 23 | €72.90 | SI Trade |
14:12:48 - 23-Apr-26 |
| Unknown* | 23 | €72.90 | SI Trade |
14:12:13 - 23-Apr-26 |
| Unknown* | 23 | €72.90 | SI Trade |
14:11:40 - 23-Apr-26 |
| Unknown* | 23 | €72.90 | SI Trade |
14:11:09 - 23-Apr-26 |
| Unknown* | 23 | €72.90 | SI Trade |
14:10:37 - 23-Apr-26 |
| Unknown* | 23 | €72.90 | SI Trade |
14:10:06 - 23-Apr-26 |
| Unknown* | 23 | €72.90 | SI Trade |
14:09:34 - 23-Apr-26 |
| Unknown* | 23 | €72.90 | SI Trade |
14:09:01 - 23-Apr-26 |
| Unknown* | 23 | €72.90 | SI Trade |
14:08:28 - 23-Apr-26 |
| Unknown* | 23 | €72.90 | SI Trade |
14:07:53 - 23-Apr-26 |
| Unknown* | 23 | €72.90 | SI Trade |
14:07:16 - 23-Apr-26 |
| Unknown* | 23 | €72.90 | SI Trade |
14:06:35 - 23-Apr-26 |
| Unknown* | 23 | €72.90 | SI Trade |
14:05:50 - 23-Apr-26 |
| Unknown* | 22 | €72.90 | SI Trade |
14:03:50 - 23-Apr-26 |
| Unknown* | 17 | €73.00 | SI Trade |
14:02:22 - 23-Apr-26 |
| Unknown* | 17 | €73.00 | SI Trade |
14:02:22 - 23-Apr-26 |
| Unknown* | 22 | €73.00 | SI Trade |
14:02:19 - 23-Apr-26 |
| Unknown* | 224 | €73.30 | SI Trade |
13:06:47 - 23-Apr-26 |