| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €86.00 | OTC Trade |
14:10:32 - 05-Oct-26 |
| Unknown* | 66 | €85.60 | SI Trade |
12:39:12 - 05-Oct-26 |
| Unknown* | 1,071 | €84.9628 | SI Trade |
16:39:12 - 02-Oct-26 |
| Unknown* | 901 | €84.20416 | SI Trade Negotiated Trade |
16:36:33 - 01-Oct-26 |
| Unknown* | 901 | €84.20416 | SI Trade Negotiated Trade |
16:36:33 - 01-Oct-26 |
| Unknown* | 508 | €84.821 | SI Trade |
14:21:02 - 30-Sep-26 |
| Unknown* | 95 | €84.80 | SI Trade |
16:07:59 - 29-Sep-26 |
| Unknown* | 189 | €84.81 | SI Trade |
13:40:27 - 29-Sep-26 |
| Unknown* | 177 | €84.80 | SI Trade |
13:03:14 - 29-Sep-26 |
| Unknown* | 1,010 | €84.801 | SI Trade |
10:32:14 - 25-Sep-26 |
| Unknown* | 1 | €86.20 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 1 | €86.20 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 1 | €86.50 | SI Trade |
16:13:07 - 17-Sep-26 |
| Unknown* | 3,688 | €82.9024 | SI Trade |
08:15:19 - 16-Sep-26 |
| Unknown* | 2,071 | €83.10 | SI Trade |
08:14:30 - 16-Sep-26 |
| Unknown* | 495 | €83.10 | SI Trade |
08:14:30 - 16-Sep-26 |
| Unknown* | 141 | €82.01844 | SI Trade Negotiated Trade |
16:39:42 - 15-Sep-26 |
| Unknown* | -141 | €82.01844 | SI Trade Correction Negotiated Trade |
16:36:25 - 15-Sep-26 |
| Unknown* | 141 | €82.01844 | SI Trade Negotiated Trade |
16:36:25 - 15-Sep-26 |
| Unknown* | 1 | €82.00 | OTC Trade |
12:23:55 - 15-Sep-26 |
| Unknown* | 1 | €81.70 | OTC Trade |
11:06:03 - 15-Sep-26 |
| Unknown* | 1 | €81.70 | OTC Trade |
10:56:13 - 15-Sep-26 |
| Unknown* | 1 | €82.00 | OTC Trade |
10:40:03 - 15-Sep-26 |
| Unknown* | 1 | €82.00 | OTC Trade |
10:40:03 - 15-Sep-26 |
| Unknown* | 1 | €81.00 | OTC Trade |
13:45:00 - 14-Sep-26 |
| Unknown* | 2 | €80.70 | OTC Trade |
13:33:07 - 14-Sep-26 |
| Unknown* | 2 | €81.40 | OTC Trade |
12:05:32 - 14-Sep-26 |
| Unknown* | 3 | €83.30 | OTC Trade |
09:07:27 - 14-Sep-26 |
| Unknown* | 1,000 | €82.50 | SI Trade |
13:55:38 - 11-Sep-26 |
| Unknown* | 34 | €88.70 | OTC Trade |
10:21:09 - 11-Sep-26 |
| Unknown* | 5 | €81.70 | SI Trade |
16:19:30 - 09-Sep-26 |
| Unknown* | 5 | €81.70 | SI Trade |
16:19:30 - 09-Sep-26 |
| Unknown* | 5 | €84.40 | SI Trade |
16:13:58 - 08-Sep-26 |
| Unknown* | 5 | €84.40 | SI Trade |
16:13:58 - 08-Sep-26 |
| Unknown* | 4 | €82.90 | SI Trade |
16:19:38 - 02-Sep-26 |
| Unknown* | 3,474 | €82.72792 | SI Trade Negotiated Trade |
16:37:03 - 01-Sep-26 |
| Unknown* | 27 | €85.5019 | Currency Conversion Negotiated Trade |
11:05:59 - 27-Aug-26 |
| Unknown* | 1 | €80.7566 | Currency Conversion Negotiated Trade |
08:13:11 - 24-Aug-26 |
| Unknown* | 5 | €80.30 | OTC Trade |
15:24:03 - 21-Aug-26 |
| Unknown* | 2 | €81.30 | OTC Trade |
15:49:58 - 18-Aug-26 |
| Unknown* | 48 | €81.90 | OTC Trade |
16:20:23 - 17-Aug-26 |
| Unknown* | 1 | €81.60 | OTC Trade |
11:46:06 - 17-Aug-26 |
| Unknown* | 18 | €81.50 | SI Trade |
14:29:00 - 11-Aug-26 |
| Unknown* | 5 | €81.60 | SI Trade |
08:13:00 - 11-Aug-26 |
| Unknown* | 5 | €81.60 | SI Trade |
08:13:00 - 11-Aug-26 |
| Unknown* | 16 | €81.60 | SI Trade |
11:33:20 - 10-Aug-26 |
| Unknown* | 16 | €81.60 | SI Trade |
11:33:20 - 10-Aug-26 |
| Unknown* | 5,732 | €81.25 | SI Trade |
08:09:23 - 10-Aug-26 |
| Unknown* | 1,404 | €83.45 | SI Trade |
10:49:31 - 05-Aug-26 |
| Unknown* | 1,596 | €83.45 | SI Trade |
10:49:22 - 05-Aug-26 |
| Unknown* | 3,500 | €83.50 | SI Trade |
10:49:09 - 05-Aug-26 |
| Unknown* | 3,500 | €83.40 | SI Trade |
10:48:59 - 05-Aug-26 |
| Unknown* | 6,927 | €84.1484 | SI Trade |
08:15:05 - 05-Aug-26 |
| Unknown* | 151 | €84.20 | SI Trade |
08:02:57 - 05-Aug-26 |
| Unknown* | 345 | €84.10 | SI Trade |
08:02:54 - 05-Aug-26 |
| Unknown* | 35 | €83.50 | SI Trade Negotiated Trade |
16:37:59 - 04-Aug-26 |
| Unknown* | -35 | €83.50 | SI Trade Correction Negotiated Trade |
16:36:09 - 04-Aug-26 |
| Unknown* | 35 | €83.50 | SI Trade Negotiated Trade |
16:36:09 - 04-Aug-26 |
| Unknown* | 48 | €83.50 | SI Trade |
16:36:04 - 04-Aug-26 |
| Unknown* | 77 | €83.5912 | SI Trade |
15:31:36 - 04-Aug-26 |
| Unknown* | 35 | €82.70 | OTC Trade |
15:00:03 - 30-Jul-26 |
| Unknown* | 3,598 | €80.5155 | SI Trade |
16:14:44 - 28-Jul-26 |
| Unknown* | 380 | €81.20 | SI Trade |
16:13:57 - 28-Jul-26 |
| Unknown* | 582 | €81.50 | SI Trade |
16:13:11 - 28-Jul-26 |
| Unknown* | 35 | €81.10 | SI Trade |
16:02:11 - 28-Jul-26 |
| Unknown* | 11 | €80.80 | OTC Trade |
14:59:01 - 28-Jul-26 |
| Unknown* | 11 | €80.80 | OTC Trade |
14:59:01 - 28-Jul-26 |
| Unknown* | 532 | €81.3521 | SI Trade |
14:20:15 - 28-Jul-26 |
| Unknown* | 554 | €82.1811 | SI Trade |
12:42:16 - 28-Jul-26 |
| Unknown* | 1,280 | €82.512 | SI Trade |
09:10:30 - 28-Jul-26 |
| Unknown* | 2 | €86.69934 | Currency Conversion Negotiated Trade |
15:42:43 - 23-Jul-26 |
| Unknown* | 52 | €85.95577 | SI Trade Negotiated Trade |
14:11:47 - 22-Jul-26 |
| Unknown* | 838 | €85.9651 | OTC Trade |
17:25:01 - 21-Jul-26 |
| Unknown* | 100 | €85.57425 | Currency Conversion Negotiated Trade |
15:36:12 - 20-Jul-26 |
| Unknown* | 16 | €86.10 | SI Trade |
09:19:29 - 17-Jul-26 |
| Unknown* | 5 | €86.40 | OTC Trade |
08:19:19 - 17-Jul-26 |
| Unknown* | 416 | €87.80 | SI Trade |
14:52:24 - 16-Jul-26 |
| Unknown* | 31 | €85.70 | OTC Trade |
10:37:42 - 13-Jul-26 |
| Unknown* | 1,504 | €84.30 | SI Trade |
09:20:19 - 10-Jul-26 |
| Unknown* | 662 | €91.051 | SI Trade |
15:14:51 - 30-Jun-26 |
| Unknown* | 1 | €90.80 | SI Trade |
12:11:18 - 30-Jun-26 |
| Unknown* | 1 | €89.50 | SI Trade |
10:23:13 - 30-Jun-26 |
| Unknown* | 25 | €88.60 | OTC Trade |
14:34:56 - 29-Jun-26 |
| Unknown* | 317 | €88.90 | SI Trade |
13:58:56 - 26-Jun-26 |
| Unknown* | 1,947 | €92.60 | SI Trade |
16:26:15 - 22-Jun-26 |
| Unknown* | 5,236 | €92.50 | SI Trade |
16:25:42 - 22-Jun-26 |
| Unknown* | 188 | €92.80 | SI Trade |
16:25:09 - 22-Jun-26 |
| Unknown* | 32 | €92.90 | SI Trade |
16:25:09 - 22-Jun-26 |
| Unknown* | 9 | €91.70 | OTC Trade |
15:34:51 - 22-Jun-26 |
| Unknown* | 5 | €91.90 | OTC Trade |
08:56:47 - 22-Jun-26 |
| Unknown* | 2,817 | €91.15509 | SI Trade Negotiated Trade |
16:36:43 - 19-Jun-26 |
| Unknown* | 1 | €90.00 | OTC Trade |
12:53:27 - 19-Jun-26 |
| Unknown* | 1 | €90.40 | OTC Trade |
12:27:59 - 19-Jun-26 |
| Unknown* | 1 | €92.20 | OTC Trade |
10:20:34 - 19-Jun-26 |
| Unknown* | 5 | €92.30 | SI Trade |
09:36:24 - 19-Jun-26 |
| Unknown* | 25 | €92.62982 | Currency Conversion Negotiated Trade |
16:18:06 - 12-Jun-26 |
| Unknown* | 2 | €92.59363 | Currency Conversion Negotiated Trade |
11:57:54 - 11-Jun-26 |
| Unknown* | 26 | €87.90 | SI Trade |
16:29:33 - 05-Jun-26 |
| Unknown* | 14 | €88.10 | SI Trade |
16:10:59 - 05-Jun-26 |
| Unknown* | 26 | €88.50 | SI Trade |
14:50:41 - 05-Jun-26 |
| Unknown* | 25 | €88.90 | SI Trade |
14:03:09 - 05-Jun-26 |
| Unknown* | 20 | €89.50 | SI Trade |
12:30:04 - 05-Jun-26 |
| Unknown* | 1 | €90.00 | OTC Trade |
16:16:20 - 04-Jun-26 |
| Unknown* | 1 | €92.00 | OTC Trade |
09:40:15 - 04-Jun-26 |
| Unknown* | 1 | €90.40 | OTC Trade |
08:14:21 - 04-Jun-26 |
| Unknown* | 1 | €88.60 | SI Trade |
13:20:14 - 29-May-26 |
| Unknown* | 1 | €88.60 | SI Trade |
13:20:14 - 29-May-26 |
| Unknown* | 9 | €88.60 | SI Trade |
13:20:13 - 29-May-26 |
| Unknown* | 4 | €88.80 | SI Trade |
16:26:29 - 27-May-26 |
| Unknown* | 4 | €88.80 | SI Trade |
16:26:29 - 27-May-26 |
| Unknown* | 1,851 | €88.1986 | SI Trade |
13:14:55 - 26-May-26 |
| Unknown* | 727 | €88.50 | SI Trade |
13:14:20 - 26-May-26 |
| Unknown* | 86 | €87.56832 | SI Trade Negotiated Trade |
16:39:23 - 22-May-26 |
| Unknown* | 56 | €87.56936 | SI Trade Negotiated Trade |
16:39:23 - 22-May-26 |
| Unknown* | 121 | €87.56832 | SI Trade Negotiated Trade |
16:39:23 - 22-May-26 |
| Unknown* | 447 | €87.56885 | SI Trade Negotiated Trade |
16:39:23 - 22-May-26 |
| Unknown* | 47 | €89.10 | SI Trade |
16:19:07 - 22-May-26 |
| Unknown* | 779 | €89.10 | SI Trade |
16:19:07 - 22-May-26 |
| Unknown* | 1,148 | €88.231 | SI Trade |
14:45:42 - 22-May-26 |
| Unknown* | 299 | €87.778 | SI Trade |
12:39:18 - 22-May-26 |
| Unknown* | 1 | €87.70 | SI Trade |
08:11:49 - 22-May-26 |
| Unknown* | 898 | €87.8052 | SI Trade |
16:36:35 - 21-May-26 |
| Unknown* | 23 | €87.40 | SI Trade |
16:29:59 - 21-May-26 |
| Unknown* | 22 | €87.50 | SI Trade |
16:27:59 - 21-May-26 |
| Unknown* | 8 | €87.50 | SI Trade |
16:25:06 - 21-May-26 |
| Unknown* | 11 | €87.50 | SI Trade |
16:23:49 - 21-May-26 |
| Unknown* | 5 | €87.50 | SI Trade |
16:22:10 - 21-May-26 |
| Unknown* | 13 | €87.45 | SI Trade |
15:36:54 - 21-May-26 |
| Unknown* | 14 | €87.50 | SI Trade |
15:08:42 - 21-May-26 |
| Unknown* | 34 | €87.50 | SI Trade |
15:00:45 - 21-May-26 |
| Unknown* | 34 | €87.50 | SI Trade |
15:00:45 - 21-May-26 |
| Unknown* | 25 | €87.00 | SI Trade |
14:51:04 - 21-May-26 |
| Unknown* | 14 | €87.00 | SI Trade |
14:48:40 - 21-May-26 |
| Unknown* | 14 | €87.00 | SI Trade |
14:45:27 - 21-May-26 |
| Unknown* | 18 | €87.00 | SI Trade |
14:41:27 - 21-May-26 |
| Unknown* | 14 | €87.00 | SI Trade |
14:31:51 - 21-May-26 |
| Unknown* | 4 | €87.10 | SI Trade |
14:27:11 - 21-May-26 |
| Unknown* | 7 | €87.10 | SI Trade |
14:06:43 - 21-May-26 |
| Unknown* | 16 | €87.10 | SI Trade |
14:01:34 - 21-May-26 |
| Unknown* | 5 | €87.10 | SI Trade |
13:56:13 - 21-May-26 |
| Unknown* | 14 | €87.40 | SI Trade |
13:45:29 - 21-May-26 |
| Unknown* | 33 | €87.50 | OTC Trade |
13:10:10 - 21-May-26 |
| Unknown* | 2 | €87.90 | SI Trade |
11:38:34 - 21-May-26 |
| Unknown* | 23 | €88.00 | SI Trade |
11:29:35 - 21-May-26 |
| Unknown* | 12 | €88.20 | SI Trade |
11:04:11 - 21-May-26 |
| Unknown* | 23 | €88.50 | SI Trade |
10:54:27 - 21-May-26 |
| Unknown* | 7 | €88.30 | SI Trade |
10:43:26 - 21-May-26 |
| Unknown* | 135 | €93.90 | OTC Trade |
16:04:00 - 18-May-26 |
| Unknown* | 24 | €97.60 | SI Trade |
16:29:14 - 15-May-26 |
| Unknown* | 36 | €98.10 | SI Trade |
16:19:23 - 15-May-26 |
| Unknown* | 11 | €97.60 | SI Trade |
15:30:59 - 15-May-26 |
| Unknown* | 4 | €99.50 | OTC Trade |
08:40:07 - 15-May-26 |
| Unknown* | 1 | €99.50 | OTC Trade |
08:40:04 - 15-May-26 |
| Unknown* | 2 | €99.40 | OTC Trade |
08:39:48 - 15-May-26 |
| Unknown* | 4 | €99.40 | OTC Trade |
08:39:48 - 15-May-26 |
| Unknown* | 4 | €99.40 | OTC Trade |
08:39:47 - 15-May-26 |
| Unknown* | 4 | €99.40 | OTC Trade |
08:39:47 - 15-May-26 |
| Unknown* | 3 | €98.80 | OTC Trade |
08:39:33 - 15-May-26 |
| Unknown* | 2 | €98.40 | OTC Trade |
08:39:06 - 15-May-26 |
| Unknown* | 4 | €99.10 | OTC Trade |
08:38:49 - 15-May-26 |
| Unknown* | 4 | €99.10 | OTC Trade |
08:38:49 - 15-May-26 |
| Unknown* | 4 | €99.10 | OTC Trade |
08:38:49 - 15-May-26 |
| Unknown* | 4 | €99.10 | OTC Trade |
08:38:49 - 15-May-26 |
| Unknown* | 4 | €99.10 | OTC Trade |
08:38:49 - 15-May-26 |
| Unknown* | 2 | €101.00 | OTC Trade |
08:38:21 - 15-May-26 |
| Unknown* | 1 | €101.00 | OTC Trade |
08:37:53 - 15-May-26 |
| Unknown* | 2 | €101.00 | OTC Trade |
08:37:53 - 15-May-26 |
| Unknown* | 4 | €100.80 | OTC Trade |
08:37:52 - 15-May-26 |
| Unknown* | 1 | €100.40 | OTC Trade |
08:37:44 - 15-May-26 |
| Unknown* | 3 | €100.60 | OTC Trade |
08:37:14 - 15-May-26 |
| Unknown* | 1 | €100.60 | OTC Trade |
08:36:56 - 15-May-26 |
| Unknown* | 1 | €100.60 | OTC Trade |
08:34:47 - 15-May-26 |
| Unknown* | 3 | €100.60 | OTC Trade |
08:34:04 - 15-May-26 |
| Unknown* | 4 | €100.60 | OTC Trade |
08:34:03 - 15-May-26 |
| Unknown* | 1 | €99.90 | OTC Trade |
08:32:07 - 15-May-26 |
| Unknown* | 1 | €100.20 | OTC Trade |
08:31:34 - 15-May-26 |
| Unknown* | 4 | €99.90 | OTC Trade |
08:31:29 - 15-May-26 |
| Unknown* | 1 | €100.20 | OTC Trade |
08:31:24 - 15-May-26 |
| Unknown* | 1 | €100.20 | OTC Trade |
08:31:24 - 15-May-26 |
| Unknown* | 3 | €100.20 | OTC Trade |
08:31:24 - 15-May-26 |
| Unknown* | 1 | €100.20 | OTC Trade |
08:30:31 - 15-May-26 |
| Unknown* | 3 | €100.20 | OTC Trade |
08:30:20 - 15-May-26 |
| Unknown* | 4 | €100.20 | OTC Trade |
08:30:20 - 15-May-26 |
| Unknown* | 4 | €100.20 | OTC Trade |
08:30:20 - 15-May-26 |
| Unknown* | 4 | €100.20 | OTC Trade |
08:30:20 - 15-May-26 |
| Unknown* | 4 | €100.20 | OTC Trade |
08:30:20 - 15-May-26 |
| Unknown* | 1 | €99.40 | OTC Trade |
08:25:14 - 15-May-26 |
| Unknown* | 300 | €99.40 | OTC Trade |
08:20:12 - 15-May-26 |
| Unknown* | 2 | €93.20 | OTC Trade |
14:20:59 - 14-May-26 |
| Unknown* | 25 | €89.24357 | Currency Conversion Negotiated Trade |
10:35:18 - 14-May-26 |
| Unknown* | 1 | €86.70 | OTC Trade |
16:16:51 - 13-May-26 |
| Unknown* | 350 | €85.92777 | Currency Conversion Negotiated Trade |
15:14:06 - 13-May-26 |
| Unknown* | 750 | €86.13745 | Currency Conversion Negotiated Trade |
15:12:28 - 13-May-26 |
| Unknown* | 1 | €85.80 | OTC Trade |
14:48:42 - 13-May-26 |
| Unknown* | 35 | €84.20 | SI Trade |
16:35:25 - 12-May-26 |
| Unknown* | 28 | €84.20 | SI Trade |
16:35:25 - 12-May-26 |
| Unknown* | 1 | €84.40 | OTC Trade |
16:25:33 - 11-May-26 |
| Unknown* | 1 | €84.40 | OTC Trade |
16:19:02 - 11-May-26 |
| Unknown* | 1 | €84.40 | OTC Trade |
16:12:39 - 11-May-26 |
| Unknown* | 1 | €84.30 | OTC Trade |
16:09:16 - 11-May-26 |