| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
| 6th Aug 2026 (Thu) | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
| 5th Aug 2026 (Wed) | 83.45 | 83.45 | 83.45 | 83.45 | 17,423 |
| 4th Aug 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 160 |
| 3rd Aug 2026 (Mon) | 80.5155 | 80.5155 | 80.5155 | 80.5155 | 0 |
| 31st Jul 2026 (Fri) | 80.5155 | 80.5155 | 80.5155 | 80.5155 | 0 |
| 30th Jul 2026 (Thu) | 80.5155 | 80.5155 | 80.5155 | 80.5155 | 35 |
| 29th Jul 2026 (Wed) | 80.5155 | 80.5155 | 80.5155 | 80.5155 | 0 |
| 28th Jul 2026 (Tue) | 80.5155 | 80.5155 | 80.5155 | 80.5155 | 6,983 |
| 27th Jul 2026 (Mon) | 86.69934 | 86.69934 | 86.69934 | 86.69934 | 0 |
| 24th Jul 2026 (Fri) | 86.69934 | 86.69934 | 86.69934 | 86.69934 | 0 |
| 23rd Jul 2026 (Thu) | 86.69934 | 86.69934 | 86.69934 | 86.69934 | 2 |
| 22nd Jul 2026 (Wed) | 85.95577 | 85.95577 | 85.95577 | 85.95577 | 52 |
| 21st Jul 2026 (Tue) | 85.57425 | 85.57425 | 85.57425 | 85.57425 | 838 |
| 20th Jul 2026 (Mon) | 85.57425 | 85.57425 | 85.57425 | 85.57425 | 100 |
| 17th Jul 2026 (Fri) | 86.10 | 86.10 | 86.10 | 86.10 | 21 |
| 16th Jul 2026 (Thu) | 87.80 | 87.80 | 87.80 | 87.80 | 416 |
| 15th Jul 2026 (Wed) | 84.30 | 84.30 | 84.30 | 84.30 | 0 |
| 14th Jul 2026 (Tue) | 84.30 | 84.30 | 84.30 | 84.30 | 0 |
| 13th Jul 2026 (Mon) | 84.30 | 84.30 | 84.30 | 84.30 | 31 |
| 10th Jul 2026 (Fri) | 84.30 | 84.30 | 84.30 | 84.30 | 1,504 |
| 9th Jul 2026 (Thu) | 91.051 | 91.051 | 91.051 | 91.051 | 0 |
| 8th Jul 2026 (Wed) | 91.051 | 91.051 | 91.051 | 91.051 | 0 |
| 7th Jul 2026 (Tue) | 91.051 | 91.051 | 91.051 | 91.051 | 0 |
| 6th Jul 2026 (Mon) | 91.051 | 91.051 | 91.051 | 91.051 | 0 |
| 3rd Jul 2026 (Fri) | 91.051 | 91.051 | 91.051 | 91.051 | 0 |
| 2nd Jul 2026 (Thu) | 91.051 | 91.051 | 91.051 | 91.051 | 0 |
| 1st Jul 2026 (Wed) | 91.051 | 91.051 | 91.051 | 91.051 | 0 |
| 30th Jun 2026 (Tue) | 91.051 | 91.051 | 91.051 | 91.051 | 664 |
| 29th Jun 2026 (Mon) | 88.90 | 88.90 | 88.90 | 88.90 | 25 |
| 26th Jun 2026 (Fri) | 88.90 | 88.90 | 88.90 | 88.90 | 317 |
| 25th Jun 2026 (Thu) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 24th Jun 2026 (Wed) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 23rd Jun 2026 (Tue) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 22nd Jun 2026 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 234 |
| 19th Jun 2026 (Fri) | 92.30 | 92.30 | 92.30 | 92.30 | 8 |
| 18th Jun 2026 (Thu) | 92.62982 | 92.62982 | 92.62982 | 92.62982 | 0 |
| 17th Jun 2026 (Wed) | 92.62982 | 92.62982 | 92.62982 | 92.62982 | 0 |
| 16th Jun 2026 (Tue) | 92.62982 | 92.62982 | 92.62982 | 92.62982 | 0 |
| 15th Jun 2026 (Mon) | 92.62982 | 92.62982 | 92.62982 | 92.62982 | 0 |
| 12th Jun 2026 (Fri) | 92.62982 | 92.62982 | 92.62982 | 92.62982 | 25 |
| 11th Jun 2026 (Thu) | 92.59363 | 92.59363 | 92.59363 | 92.59363 | 2 |
| 10th Jun 2026 (Wed) | 87.90 | 87.90 | 87.90 | 87.90 | 0 |