| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 84.9628 | 84.9628 | 84.9628 | 84.9628 | 1,071 |
| 1st Oct 2026 (Thu) | 84.20416 | 84.20416 | 84.20416 | 84.20416 | 1,802 |
| 30th Sep 2026 (Wed) | 84.821 | 84.821 | 84.821 | 84.821 | 508 |
| 29th Sep 2026 (Tue) | 84.80 | 84.80 | 84.80 | 84.80 | 461 |
| 28th Sep 2026 (Mon) | 84.801 | 84.801 | 84.801 | 84.801 | 0 |
| 25th Sep 2026 (Fri) | 84.801 | 84.801 | 84.801 | 84.801 | 1,010 |
| 24th Sep 2026 (Thu) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 23rd Sep 2026 (Wed) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 22nd Sep 2026 (Tue) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 21st Sep 2026 (Mon) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 18th Sep 2026 (Fri) | 86.20 | 86.20 | 86.20 | 86.20 | 2 |
| 17th Sep 2026 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 1 |
| 16th Sep 2026 (Wed) | 82.9024 | 82.9024 | 82.9024 | 82.9024 | 6,254 |
| 15th Sep 2026 (Tue) | 82.01844 | 82.01844 | 82.01844 | 82.01844 | 146 |
| 14th Sep 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 8 |
| 11th Sep 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 1,034 |
| 10th Sep 2026 (Thu) | 81.70 | 81.70 | 81.70 | 81.70 | 0 |
| 9th Sep 2026 (Wed) | 81.70 | 81.70 | 81.70 | 81.70 | 10 |
| 8th Sep 2026 (Tue) | 84.40 | 84.40 | 84.40 | 84.40 | 10 |
| 7th Sep 2026 (Mon) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 4th Sep 2026 (Fri) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 3rd Sep 2026 (Thu) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 2nd Sep 2026 (Wed) | 82.90 | 82.90 | 82.90 | 82.90 | 4 |
| 1st Sep 2026 (Tue) | 85.5019 | 85.5019 | 85.5019 | 85.5019 | 0 |
| 31st Aug 2026 (Mon) | 85.5019 | 85.5019 | 85.5019 | 85.5019 | 0 |
| 28th Aug 2026 (Fri) | 85.5019 | 85.5019 | 85.5019 | 85.5019 | 0 |
| 27th Aug 2026 (Thu) | 85.5019 | 85.5019 | 85.5019 | 85.5019 | 27 |
| 26th Aug 2026 (Wed) | 80.7566 | 80.7566 | 80.7566 | 80.7566 | 0 |
| 25th Aug 2026 (Tue) | 80.7566 | 80.7566 | 80.7566 | 80.7566 | 0 |
| 24th Aug 2026 (Mon) | 80.7566 | 80.7566 | 80.7566 | 80.7566 | 1 |
| 21st Aug 2026 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 5 |
| 20th Aug 2026 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 19th Aug 2026 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 18th Aug 2026 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 2 |
| 17th Aug 2026 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 49 |
| 14th Aug 2026 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 13th Aug 2026 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 12th Aug 2026 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 11th Aug 2026 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 28 |
| 10th Aug 2026 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 5,764 |
| 7th Aug 2026 (Fri) | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
| 6th Aug 2026 (Thu) | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
| 5th Aug 2026 (Wed) | 83.45 | 83.45 | 83.45 | 83.45 | 17,423 |