| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 3rd Sep 2026 (Thu) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 2nd Sep 2026 (Wed) | 82.90 | 82.90 | 82.90 | 82.90 | 4 |
| 1st Sep 2026 (Tue) | 85.5019 | 85.5019 | 85.5019 | 85.5019 | 0 |
| 31st Aug 2026 (Mon) | 85.5019 | 85.5019 | 85.5019 | 85.5019 | 0 |
| 28th Aug 2026 (Fri) | 85.5019 | 85.5019 | 85.5019 | 85.5019 | 0 |
| 27th Aug 2026 (Thu) | 85.5019 | 85.5019 | 85.5019 | 85.5019 | 27 |
| 26th Aug 2026 (Wed) | 80.7566 | 80.7566 | 80.7566 | 80.7566 | 0 |
| 25th Aug 2026 (Tue) | 80.7566 | 80.7566 | 80.7566 | 80.7566 | 0 |
| 24th Aug 2026 (Mon) | 80.7566 | 80.7566 | 80.7566 | 80.7566 | 1 |
| 21st Aug 2026 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 5 |
| 20th Aug 2026 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 19th Aug 2026 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 18th Aug 2026 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 2 |
| 17th Aug 2026 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 49 |
| 14th Aug 2026 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 13th Aug 2026 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 12th Aug 2026 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 11th Aug 2026 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 28 |
| 10th Aug 2026 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 5,764 |
| 7th Aug 2026 (Fri) | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
| 6th Aug 2026 (Thu) | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
| 5th Aug 2026 (Wed) | 83.45 | 83.45 | 83.45 | 83.45 | 17,423 |
| 4th Aug 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 160 |
| 3rd Aug 2026 (Mon) | 80.5155 | 80.5155 | 80.5155 | 80.5155 | 0 |
| 31st Jul 2026 (Fri) | 80.5155 | 80.5155 | 80.5155 | 80.5155 | 0 |
| 30th Jul 2026 (Thu) | 80.5155 | 80.5155 | 80.5155 | 80.5155 | 35 |
| 29th Jul 2026 (Wed) | 80.5155 | 80.5155 | 80.5155 | 80.5155 | 0 |
| 28th Jul 2026 (Tue) | 80.5155 | 80.5155 | 80.5155 | 80.5155 | 6,983 |
| 27th Jul 2026 (Mon) | 86.69934 | 86.69934 | 86.69934 | 86.69934 | 0 |
| 24th Jul 2026 (Fri) | 86.69934 | 86.69934 | 86.69934 | 86.69934 | 0 |
| 23rd Jul 2026 (Thu) | 86.69934 | 86.69934 | 86.69934 | 86.69934 | 2 |
| 22nd Jul 2026 (Wed) | 85.95577 | 85.95577 | 85.95577 | 85.95577 | 52 |
| 21st Jul 2026 (Tue) | 85.57425 | 85.57425 | 85.57425 | 85.57425 | 838 |
| 20th Jul 2026 (Mon) | 85.57425 | 85.57425 | 85.57425 | 85.57425 | 100 |
| 17th Jul 2026 (Fri) | 86.10 | 86.10 | 86.10 | 86.10 | 21 |
| 16th Jul 2026 (Thu) | 87.80 | 87.80 | 87.80 | 87.80 | 416 |
| 15th Jul 2026 (Wed) | 84.30 | 84.30 | 84.30 | 84.30 | 0 |
| 14th Jul 2026 (Tue) | 84.30 | 84.30 | 84.30 | 84.30 | 0 |
| 13th Jul 2026 (Mon) | 84.30 | 84.30 | 84.30 | 84.30 | 31 |
| 10th Jul 2026 (Fri) | 84.30 | 84.30 | 84.30 | 84.30 | 1,504 |
| 9th Jul 2026 (Thu) | 91.051 | 91.051 | 91.051 | 91.051 | 0 |
| 8th Jul 2026 (Wed) | 91.051 | 91.051 | 91.051 | 91.051 | 0 |
| 7th Jul 2026 (Tue) | 91.051 | 91.051 | 91.051 | 91.051 | 0 |