| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 92.62982 | 92.62982 | 92.62982 | 92.62982 | 0 |
| 15th Jun 2026 (Mon) | 92.62982 | 92.62982 | 92.62982 | 92.62982 | 0 |
| 12th Jun 2026 (Fri) | 92.62982 | 92.62982 | 92.62982 | 92.62982 | 25 |
| 11th Jun 2026 (Thu) | 92.59363 | 92.59363 | 92.59363 | 92.59363 | 2 |
| 10th Jun 2026 (Wed) | 87.90 | 87.90 | 87.90 | 87.90 | 0 |
| 9th Jun 2026 (Tue) | 87.90 | 87.90 | 87.90 | 87.90 | 0 |
| 8th Jun 2026 (Mon) | 87.90 | 87.90 | 87.90 | 87.90 | 0 |
| 5th Jun 2026 (Fri) | 87.90 | 87.90 | 87.90 | 87.90 | 111 |
| 4th Jun 2026 (Thu) | 88.60 | 88.60 | 88.60 | 88.60 | 3 |
| 3rd Jun 2026 (Wed) | 88.60 | 88.60 | 88.60 | 88.60 | 0 |
| 2nd Jun 2026 (Tue) | 88.60 | 88.60 | 88.60 | 88.60 | 0 |
| 1st Jun 2026 (Mon) | 88.60 | 88.60 | 88.60 | 88.60 | 0 |
| 29th May 2026 (Fri) | 88.60 | 88.60 | 88.60 | 88.60 | 11 |
| 28th May 2026 (Thu) | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 27th May 2026 (Wed) | 88.80 | 88.80 | 88.80 | 88.80 | 8 |
| 26th May 2026 (Tue) | 88.1986 | 88.1986 | 88.1986 | 88.1986 | 2,578 |
| 25th May 2026 (Mon) | 87.56832 | 87.56832 | 87.56832 | 87.56832 | 0 |
| 22nd May 2026 (Fri) | 87.56832 | 87.56832 | 87.56832 | 87.56832 | 2,984 |
| 21st May 2026 (Thu) | 87.8052 | 87.8052 | 87.8052 | 87.8052 | 1,293 |
| 20th May 2026 (Wed) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 19th May 2026 (Tue) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 18th May 2026 (Mon) | 97.60 | 97.60 | 97.60 | 97.60 | 135 |
| 15th May 2026 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 469 |
| 14th May 2026 (Thu) | 89.24357 | 89.24357 | 89.24357 | 89.24357 | 27 |
| 13th May 2026 (Wed) | 85.92777 | 85.92777 | 85.92777 | 85.92777 | 1,102 |
| 12th May 2026 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 63 |
| 11th May 2026 (Mon) | 86.90 | 86.90 | 86.90 | 86.90 | 66 |
| 8th May 2026 (Fri) | 86.90 | 86.90 | 86.90 | 86.90 | 0 |
| 7th May 2026 (Thu) | 86.90 | 86.90 | 86.90 | 86.90 | 2,313 |
| 6th May 2026 (Wed) | 86.30 | 86.30 | 86.30 | 86.30 | 1,043 |
| 5th May 2026 (Tue) | 82.26954 | 82.26954 | 82.26954 | 82.26954 | 2,641 |
| 4th May 2026 (Mon) | 76.90691 | 76.90691 | 76.90691 | 76.90691 | 0 |
| 1st May 2026 (Fri) | 76.90691 | 76.90691 | 76.90691 | 76.90691 | 0 |
| 30th Apr 2026 (Thu) | 76.90691 | 76.90691 | 76.90691 | 76.90691 | 481 |
| 29th Apr 2026 (Wed) | 73.90 | 73.90 | 73.90 | 73.90 | 3,319 |
| 28th Apr 2026 (Tue) | 73.10 | 73.10 | 73.10 | 73.10 | 1,516 |
| 27th Apr 2026 (Mon) | 73.10 | 73.10 | 73.10 | 73.10 | 0 |
| 24th Apr 2026 (Fri) | 73.10 | 73.10 | 73.10 | 73.10 | 11 |
| 23rd Apr 2026 (Thu) | 73.05 | 73.05 | 73.05 | 73.05 | 1,620 |
| 22nd Apr 2026 (Wed) | 73.65 | 73.65 | 73.65 | 73.65 | 1,129 |
| 21st Apr 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 284 |
| 20th Apr 2026 (Mon) | 73.60 | 73.60 | 73.60 | 73.60 | 78 |
| 17th Apr 2026 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 56 |