| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 469 |
| 14th May 2026 (Thu) | 89.24357 | 89.24357 | 89.24357 | 89.24357 | 27 |
| 13th May 2026 (Wed) | 85.92777 | 85.92777 | 85.92777 | 85.92777 | 1,102 |
| 12th May 2026 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 63 |
| 11th May 2026 (Mon) | 86.90 | 86.90 | 86.90 | 86.90 | 66 |
| 8th May 2026 (Fri) | 86.90 | 86.90 | 86.90 | 86.90 | 0 |
| 7th May 2026 (Thu) | 86.90 | 86.90 | 86.90 | 86.90 | 2,313 |
| 6th May 2026 (Wed) | 86.30 | 86.30 | 86.30 | 86.30 | 1,043 |
| 5th May 2026 (Tue) | 82.26954 | 82.26954 | 82.26954 | 82.26954 | 2,641 |
| 4th May 2026 (Mon) | 76.90691 | 76.90691 | 76.90691 | 76.90691 | 0 |
| 1st May 2026 (Fri) | 76.90691 | 76.90691 | 76.90691 | 76.90691 | 0 |
| 30th Apr 2026 (Thu) | 76.90691 | 76.90691 | 76.90691 | 76.90691 | 481 |
| 29th Apr 2026 (Wed) | 73.90 | 73.90 | 73.90 | 73.90 | 3,319 |
| 28th Apr 2026 (Tue) | 73.10 | 73.10 | 73.10 | 73.10 | 1,516 |
| 27th Apr 2026 (Mon) | 73.10 | 73.10 | 73.10 | 73.10 | 0 |
| 24th Apr 2026 (Fri) | 73.10 | 73.10 | 73.10 | 73.10 | 11 |
| 23rd Apr 2026 (Thu) | 73.05 | 73.05 | 73.05 | 73.05 | 1,620 |
| 22nd Apr 2026 (Wed) | 73.65 | 73.65 | 73.65 | 73.65 | 1,129 |
| 21st Apr 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 284 |
| 20th Apr 2026 (Mon) | 73.60 | 73.60 | 73.60 | 73.60 | 78 |
| 17th Apr 2026 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 56 |
| 16th Apr 2026 (Thu) | 74.20 | 74.20 | 74.20 | 74.20 | 20 |
| 15th Apr 2026 (Wed) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 14th Apr 2026 (Tue) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 13th Apr 2026 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 10th Apr 2026 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 10 |
| 9th Apr 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 4 |
| 8th Apr 2026 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 40 |
| 7th Apr 2026 (Tue) | 69.20 | 69.20 | 69.20 | 69.20 | 49 |
| 6th Apr 2026 (Mon) | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
| 3rd Apr 2026 (Fri) | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
| 2nd Apr 2026 (Thu) | 67.10 | 67.10 | 67.10 | 67.10 | 30 |
| 1st Apr 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 129 |
| 31st Mar 2026 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 14 |
| 30th Mar 2026 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 27th Mar 2026 (Fri) | 64.80 | 64.80 | 64.80 | 64.80 | 118 |
| 26th Mar 2026 (Thu) | 61.80 | 61.80 | 61.80 | 61.80 | 38 |
| 25th Mar 2026 (Wed) | 61.92906 | 61.92906 | 61.92906 | 61.92906 | 2 |
| 24th Mar 2026 (Tue) | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| 23rd Mar 2026 (Mon) | 61.15 | 61.15 | 61.15 | 61.15 | 75 |
| 20th Mar 2026 (Fri) | 61.15 | 61.15 | 61.15 | 61.15 | 16 |
| 19th Mar 2026 (Thu) | 61.95 | 61.95 | 61.95 | 61.95 | 26 |
| 18th Mar 2026 (Wed) | 62.7634 | 62.7634 | 62.7634 | 62.7634 | 0 |