| Price | €55.89202 on 04-07-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0DXU Shares | |
| Last Trade: | Unknown 92.00 at €57.00 |
| Day's Volume: | 0 |
| Last Close: | €55.89202 |
| Open: | €0.00 |
| ISIN: | IT0001128047 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €35.17 - €55.90916 |
| Market Capitalisation: | €940m |
| VWAP: | €0.00 |
| Shares in Issue: | 17m |
Cembre Ord (0DXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | €57.00 | OTC Trade |
14:36:55 - 01-Jul-25 |
| Unknown* | 2,179 | €55.89202 | SI Trade Negotiated Trade |
16:35:29 - 19-Jun-25 |
| Unknown* | 46 | €55.10 | SI Trade Negotiated Trade |
15:31:09 - 16-Jun-25 |
| Unknown* | 259 | €55.02568 | SI Trade Negotiated Trade |
16:38:17 - 13-Jun-25 |
| Unknown* | -259 | €55.02568 | SI Trade Correction Negotiated Trade |
16:35:22 - 13-Jun-25 |
| Unknown* | 259 | €55.02568 | SI Trade Negotiated Trade |
16:35:22 - 13-Jun-25 |
| Unknown* | 2 | €54.92452 | Currency Conversion Negotiated Trade |
11:46:08 - 13-Jun-25 |
| Unknown* | 565 | €55.90916 | Currency Conversion Negotiated Trade |
10:05:22 - 28-May-25 |
| Unknown* | 1,460 | €52.80692 | SI Trade Negotiated Trade |
16:35:29 - 15-May-25 |
| Unknown* | 10 | €51.20 | SI Trade |
16:27:32 - 12-May-25 |
Cembre Ord (0DXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
