Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cembre Ord (0DXU) Share Price

Price €55.89202 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DXU Shares
Last Trade: Unknown 92.00 at €57.00
Day's Volume: 0
Last Close: €55.89202
Open: €0.00
ISIN: IT0001128047
Day's Range €0.00 - €0.00
52wk Range: €35.17 - €55.90916
Market Capitalisation: €940m
VWAP: €0.00
Shares in Issue: 17m

Cembre Ord (0DXU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92 €57.00 OTC Trade
14:36:55 - 01-Jul-25
Unknown* 2,179 €55.89202 SI Trade
Negotiated Trade
16:35:29 - 19-Jun-25
Unknown* 46 €55.10 SI Trade
Negotiated Trade
15:31:09 - 16-Jun-25
Unknown* 259 €55.02568 SI Trade
Negotiated Trade
16:38:17 - 13-Jun-25
Unknown* -259 €55.02568 SI Trade
Correction
Negotiated Trade
16:35:22 - 13-Jun-25
Unknown* 259 €55.02568 SI Trade
Negotiated Trade
16:35:22 - 13-Jun-25
Unknown* 2 €54.92452 Currency Conversion
Negotiated Trade
11:46:08 - 13-Jun-25
Unknown* 565 €55.90916 Currency Conversion
Negotiated Trade
10:05:22 - 28-May-25
Unknown* 1,460 €52.80692 SI Trade
Negotiated Trade
16:35:29 - 15-May-25
Unknown* 10 €51.20 SI Trade
16:27:32 - 12-May-25
See more Cembre Ord trades

Cembre Ord (0DXU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 55.89202 55.89202 55.89202 55.89202 0
1st Jul 2025 (Tue) 55.89202 55.89202 55.89202 55.89202 92
30th Jun 2025 (Mon) 55.89202 55.89202 55.89202 55.89202 0
27th Jun 2025 (Fri) 55.89202 55.89202 55.89202 55.89202 0
26th Jun 2025 (Thu) 55.89202 55.89202 55.89202 55.89202 0
25th Jun 2025 (Wed) 55.89202 55.89202 55.89202 55.89202 0
24th Jun 2025 (Tue) 55.89202 55.89202 55.89202 55.89202 0
23rd Jun 2025 (Mon) 55.89202 55.89202 55.89202 55.89202 0
20th Jun 2025 (Fri) 55.89202 55.89202 55.89202 55.89202 0
19th Jun 2025 (Thu) 55.89202 55.89202 55.89202 55.89202 2,179
18th Jun 2025 (Wed) 55.10 55.10 55.10 55.10 0
17th Jun 2025 (Tue) 55.10 55.10 55.10 55.10 0
16th Jun 2025 (Mon) 55.10 55.10 55.10 55.10 46
13th Jun 2025 (Fri) 55.02568 55.02568 55.02568 55.02568 261
12th Jun 2025 (Thu) 55.90916 55.90916 55.90916 55.90916 0
11th Jun 2025 (Wed) 55.90916 55.90916 55.90916 55.90916 0
10th Jun 2025 (Tue) 55.90916 55.90916 55.90916 55.90916 0
9th Jun 2025 (Mon) 55.90916 55.90916 55.90916 55.90916 0
6th Jun 2025 (Fri) 55.90916 55.90916 55.90916 55.90916 0
5th Jun 2025 (Thu) 55.90916 55.90916 55.90916 55.90916 0
4th Jun 2025 (Wed) 55.90916 55.90916 55.90916 55.90916 0
3rd Jun 2025 (Tue) 55.90916 55.90916 55.90916 55.90916 0
See more Cembre Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered