Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cembre Ord Share Price (0DXU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.051on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXU Shares
Last Trade: Unknown 75 at €20.051
Day's Volume: 0
Last Close: €20.051
Open: €0.00
ISIN: IT0001128047
Day's Range €0.00 - €0.00
52wk Range: €20.051 - €27.40
Market Capitalisation: €341m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Cembre Ord (0DXU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7520.05114:21:08 - 2-Nov-19

Share Price History for Cembre Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0020.0510
14th Feb 2019 (Thu)0.000.000.0020.0510
13th Feb 2019 (Wed)0.000.000.0020.0510
12th Feb 2019 (Tue)0.000.000.0020.0510
11th Feb 2019 (Mon)0.000.000.0021.150
8th Feb 2019 (Fri)0.000.000.0021.150
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0021.150
5th Feb 2019 (Tue)0.000.000.0021.150
4th Feb 2019 (Mon)0.000.000.0021.150
1st Feb 2019 (Fri)0.000.000.0021.150
31st Jan 2019 (Thu)0.000.000.0021.150
30th Jan 2019 (Wed)0.000.000.0021.200
29th Jan 2019 (Tue)0.000.000.0021.200
28th Jan 2019 (Mon)0.000.000.0021.200
25th Jan 2019 (Fri)0.000.000.0021.200
24th Jan 2019 (Thu)0.000.000.0021.200
23rd Jan 2019 (Wed)0.000.000.0021.200
22nd Jan 2019 (Tue)0.000.000.0021.200
21st Jan 2019 (Mon)0.000.000.0021.200
18th Jan 2019 (Fri)0.000.000.0021.200
17th Jan 2019 (Thu)0.000.000.0021.200

News about Cembre Ord (0DXU)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered