Cembre Ord Share Price (0DXU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cembre Ord (0DXU)
Unknown*	63	27.40	Ordinary	13:14:56 - 13-Sep-21
Unknown*	128	27.018	Ordinary Non protected portfolio Single protected transaction	15:55:43 - 10-Sep-21
Unknown*	29	27.30	Ordinary	16:45:00 - 09-Sep-21
Unknown*	29	27.30	Ordinary	16:45:00 - 09-Sep-21
Unknown*	25	26.40	Ordinary	09:37:59 - 25-Aug-21
Unknown*	160	26.80	Ordinary	16:06:48 - 24-Aug-21
Unknown*	82	26.20	Ordinary	14:04:17 - 24-Aug-21
Unknown*	60	26.10	Ordinary	13:00:21 - 24-Aug-21
Unknown*	10	24.80	Ordinary	12:29:06 - 12-Aug-21
Unknown*	2	23.00	Ordinary	16:45:00 - 05-Jul-21

Date	Open	High	Low	Close
Share Price History for Cembre Ord
Time period: to
25^th Oct 2021 (Mon)	0	0.00	0.00	0
22^nd Oct 2021 (Fri)	0	0.00	0.00	0
21^st Oct 2021 (Thu)	0	0.00	0.00	0
20^th Oct 2021 (Wed)	0	0.00	0.00	0
19^th Oct 2021 (Tue)	0	0.00	0.00	0
18^th Oct 2021 (Mon)	0	0.00	0.00	0
15^th Oct 2021 (Fri)	0	0.00	0.00	0
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,277.62

Change0.00

Recent Trades History Cembre Ord (0DXU)