Cembre Ord Share Price (0DXU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.00on 30-10-2020 at 10:30:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXU Shares
Sponsored Financial Content
Last Trade: Unknown 128 at €16.00
Day's Volume: 0
Last Close: €16.00
Open: €0.00
ISIN: IT0001128047
Day's Range €16.00 - €16.00
52wk Range: €13.95 - €22.501
Market Capitalisation: €268m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Cembre Ord (0DXU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12816.00Ordinary
11:06:52 - 26-Oct-20
Unknown*48216.25Ordinary
14:13:00 - 23-Oct-20
Unknown*29016.45Ordinary
08:39:24 - 23-Oct-20
Unknown*6816.25Ordinary
08:23:35 - 23-Oct-20
Unknown*6016.65Ordinary
16:17:28 - 21-Oct-20
Unknown*6616.55Ordinary
16:06:07 - 21-Oct-20
Unknown*9716.90Ordinary
10:42:25 - 08-Oct-20
Unknown*31517.00Ordinary
10:38:19 - 08-Oct-20
Unknown*34717.00Ordinary
10:38:19 - 08-Oct-20
Unknown*12017.00Ordinary
14:01:01 - 07-Oct-20

Share Price History for Cembre Ord

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Cembre Ord (0DXU)

FTSE 100 Latest
Value5,553.30
Change-28.45


Login to your account

Forgot Password?

Not Registered