| Price | €82.90 on 07-09-2026 at 07:00:30 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €82.90 |
| Day's Volume: | 0 |
| Last Close: | €82.90 |
| Open: | €0.00 |
| ISIN: | IT0001128047 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €53.87121 - €97.60 |
| Market Capitalisation: | €1.39b |
| VWAP: | €0.00 |
| Shares in Issue: | 16.81m |
Cembre Ord (0DXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €82.90 | SI Trade |
16:19:38 - 02-Sep-26 |
| Unknown* | 3,474 | €82.72792 | SI Trade Negotiated Trade |
16:37:03 - 01-Sep-26 |
| Unknown* | 27 | €85.5019 | Currency Conversion Negotiated Trade |
11:05:59 - 27-Aug-26 |
| Unknown* | 1 | €80.7566 | Currency Conversion Negotiated Trade |
08:13:11 - 24-Aug-26 |
| Unknown* | 5 | €80.30 | OTC Trade |
15:24:03 - 21-Aug-26 |
| Unknown* | 2 | €81.30 | OTC Trade |
15:49:58 - 18-Aug-26 |
| Unknown* | 48 | €81.90 | OTC Trade |
16:20:23 - 17-Aug-26 |
| Unknown* | 1 | €81.60 | OTC Trade |
11:46:06 - 17-Aug-26 |
| Unknown* | 18 | €81.50 | SI Trade |
14:29:00 - 11-Aug-26 |
| Unknown* | 5 | €81.60 | SI Trade |
08:13:00 - 11-Aug-26 |
Cembre Ord (0DXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
