Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cembre Ord Share Price (0DXU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.20on 03-08-2021 at 15:13:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXU Shares
Sponsored Financial Content
Last Trade: Unknown 2 at €23.00
Day's Volume: 0
Last Close: €23.20
Open: €0.00
ISIN: IT0001128047
Day's Range €23.20 - €23.20
52wk Range: €16.00 - €23.668
Market Capitalisation: €388m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Cembre Ord (0DXU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*223.00Ordinary
16:45:00 - 05-Jul-21
Unknown*223.00Ordinary
16:45:00 - 05-Jul-21
Unknown*2023.20Ordinary
11:56:31 - 30-Jun-21
Unknown*323.50Ordinary
16:45:00 - 25-Jun-21
Unknown*323.50Ordinary
16:45:00 - 25-Jun-21
Unknown*16423.404Ordinary
Non protected portfolio
Single protected transaction
15:03:57 - 07-Jun-21
Unknown*523.30Ordinary
16:45:00 - 03-Jun-21
Unknown*523.30Ordinary
16:45:00 - 03-Jun-21
Unknown*323.20Ordinary
11:23:34 - 20-May-21
Unknown*4323.50Ordinary
10:07:17 - 13-May-21

Share Price History for Cembre Ord

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Cembre Ord (0DXU)

FTSE 100 Latest
Value7,092.35
Change10.63


Login to your account

Forgot Password?

Not Registered