Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cembre Ord Share Price (0DXU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.197on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXU Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €22.197
Open: €0.00
ISIN: IT0001128047
Day's Range €0.00 - €0.00
52wk Range: €20.051 - €25.537
Market Capitalisation: €371m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Cembre Ord (0DXU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cembre Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0022.1970
18th Jul 2019 (Thu)0.000.000.0022.1970
17th Jul 2019 (Wed)0.000.000.0022.1970
16th Jul 2019 (Tue)0.000.000.0022.1970
15th Jul 2019 (Mon)0.000.000.0022.1970
12th Jul 2019 (Fri)0.000.000.0022.1970
11th Jul 2019 (Thu)0.000.000.0022.1970
10th Jul 2019 (Wed)0.000.000.0022.1970
9th Jul 2019 (Tue)0.000.000.0022.1970
8th Jul 2019 (Mon)0.000.000.0022.1970
5th Jul 2019 (Fri)0.000.000.0022.1970
4th Jul 2019 (Thu)0.000.000.0022.1970
3rd Jul 2019 (Wed)0.000.000.0022.1970
2nd Jul 2019 (Tue)0.000.000.0022.1970
1st Jul 2019 (Mon)0.000.000.0022.1970
28th Jun 2019 (Fri)0.000.000.0022.1970
27th Jun 2019 (Thu)0.000.000.0022.1970
26th Jun 2019 (Wed)0.000.000.0022.1970
25th Jun 2019 (Tue)0.000.000.0022.1970
24th Jun 2019 (Mon)0.000.000.0022.1970

News about Cembre Ord (0DXU)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered