| Price | €84.9628 on 05-10-2026 at 13:15:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 100.00 at €86.00 |
| Day's Volume: | 166 |
| Last Close: | €84.9628 |
| Open: | €0.00 |
| ISIN: | IT0001128047 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €56.56518 - €97.60 |
| Market Capitalisation: | €1.43b |
| VWAP: | €85.84096 |
| Shares in Issue: | 16.81m |
Cembre Ord (0DXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €86.00 | OTC Trade |
14:10:32 - 05-Oct-26 |
| Unknown* | 66 | €85.60 | SI Trade |
12:39:12 - 05-Oct-26 |
| Unknown* | 1,071 | €84.9628 | SI Trade |
16:39:12 - 02-Oct-26 |
| Unknown* | 901 | €84.20416 | SI Trade Negotiated Trade |
16:36:33 - 01-Oct-26 |
| Unknown* | 901 | €84.20416 | SI Trade Negotiated Trade |
16:36:33 - 01-Oct-26 |
| Unknown* | 508 | €84.821 | SI Trade |
14:21:02 - 30-Sep-26 |
| Unknown* | 95 | €84.80 | SI Trade |
16:07:59 - 29-Sep-26 |
| Unknown* | 189 | €84.81 | SI Trade |
13:40:27 - 29-Sep-26 |
| Unknown* | 177 | €84.80 | SI Trade |
13:03:14 - 29-Sep-26 |
| Unknown* | 1,010 | €84.801 | SI Trade |
10:32:14 - 25-Sep-26 |
Cembre Ord (0DXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
