Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cembre Ord Share Price (0DXU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.197on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXU Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €22.197
Open: €0.00
ISIN: IT0001128047
Day's Range €0.00 - €0.00
52wk Range: €20.051 - €25.537
Market Capitalisation: €371m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Cembre Ord (0DXU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cembre Ord

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)
18th Jul 2019 (Thu)
17th Jul 2019 (Wed)
16th Jul 2019 (Tue)
15th Jul 2019 (Mon)
12th Jul 2019 (Fri)
11th Jul 2019 (Thu)
10th Jul 2019 (Wed)
9th Jul 2019 (Tue)
8th Jul 2019 (Mon)
5th Jul 2019 (Fri)
4th Jul 2019 (Thu)
3rd Jul 2019 (Wed)
2nd Jul 2019 (Tue)
1st Jul 2019 (Mon)
28th Jun 2019 (Fri)
27th Jun 2019 (Thu)
26th Jun 2019 (Wed)
25th Jun 2019 (Tue)
24th Jun 2019 (Mon)

News about Cembre Ord (0DXU)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered