Cembre Ord Share Price (0DXU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cembre Ord (0DXU)
Unknown*	128	16.00	Ordinary	11:06:52 - 26-Oct-20
Unknown*	482	16.25	Ordinary	14:13:00 - 23-Oct-20
Unknown*	290	16.45	Ordinary	08:39:24 - 23-Oct-20
Unknown*	68	16.25	Ordinary	08:23:35 - 23-Oct-20
Unknown*	60	16.65	Ordinary	16:17:28 - 21-Oct-20
Unknown*	66	16.55	Ordinary	16:06:07 - 21-Oct-20
Unknown*	97	16.90	Ordinary	10:42:25 - 08-Oct-20
Unknown*	315	17.00	Ordinary	10:38:19 - 08-Oct-20
Unknown*	347	17.00	Ordinary	10:38:19 - 08-Oct-20
Unknown*	120	17.00	Ordinary	14:01:01 - 07-Oct-20

Date	Open	High	Low	Close
Share Price History for Cembre Ord
Time period: to
28^th Oct 2020 (Wed)	0	0.00	0.00	0
27^th Oct 2020 (Tue)	0	0.00	0.00	0
26^th Oct 2020 (Mon)	0	0.00	0.00	0
23^rd Oct 2020 (Fri)	0	0.00	0.00	0
22^nd Oct 2020 (Thu)	0	0.00	0.00	0
21^st Oct 2020 (Wed)	0	0.00	0.00	0
20^th Oct 2020 (Tue)	0	0.00	0.00	0
19^th Oct 2020 (Mon)	0	0.00	0.00	0
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value5,553.30

Change-28.45

Recent Trades History Cembre Ord (0DXU)