Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cembre Ord Share Price (0DXU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.197on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXU Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €22.197
Open: €0.00
ISIN: IT0001128047
Day's Range €0.00 - €0.00
52wk Range: €20.051 - €26.544
Market Capitalisation: €371m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Cembre Ord (0DXU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cembre Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.0022.1970
23rd May 2019 (Thu)0.000.000.0022.1970
22nd May 2019 (Wed)0.000.000.0022.1970
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0022.1970
17th May 2019 (Fri)0.000.000.0022.1970
16th May 2019 (Thu)0.000.000.0022.1970
15th May 2019 (Wed)0.000.000.0022.1970
14th May 2019 (Tue)0.000.000.0022.1970
13th May 2019 (Mon)0.000.000.0022.1970
10th May 2019 (Fri)0.000.000.0022.1970
9th May 2019 (Thu)0.000.000.0022.1970
8th May 2019 (Wed)0.000.000.0022.1970
7th May 2019 (Tue)0.000.000.0022.1970
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0022.1970
2nd May 2019 (Thu)0.000.000.0022.1970
1st May 2019 (Wed)0.000.000.0022.1970
30th Apr 2019 (Tue)0.000.000.0022.1970
29th Apr 2019 (Mon)0.000.000.0022.1970
26th Apr 2019 (Fri)0.000.000.0022.1970

News about Cembre Ord (0DXU)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered