| Price | 21.20on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DXU Shares | |
| Last Trade: | Unknown 79 at €21.20 |
| Day's Volume: | 0 |
| Last Close: | €21.20 |
| Open: | €0.00 |
| ISIN: | IT0001128047 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.10 - €27.40 |
| Market Capitalisation: | €354m |
| VWAP: | €0.00 |
| Shares in Issue: | 17m |
Recent Trades History Cembre Ord (0DXU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 21.20 | 15:54:58 - 29-Nov-18 | |
| Unknown* | 80 | 21.30 | 08:46:09 - 28-Nov-18 | |
| Unknown* | 45 | 21.35 | 16:27:36 - 27-Nov-18 | |
Share Price History for Cembre Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.20 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.20 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.20 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.20 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.20 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.20 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.20 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.30 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.35 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.10 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.10 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.10 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.10 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.10 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.10 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.10 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.10 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.10 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.10 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.10 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.10 | 0 |
