Cembre Ord Share Price (0DXU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cembre Ord (0DXU)
Unknown*	159	21.775	Ordinary	14:34:36 - 27-Mar-19
Unknown*	150	21.85	Ordinary	09:06:17 - 27-Mar-19
Unknown*	1	21.375	Ordinary	16:29:19 - 22-Mar-19
Unknown*	16	21.35	Ordinary	16:26:11 - 22-Mar-19
Unknown*	8	21.35	Ordinary	16:23:29 - 22-Mar-19
Unknown*	31	21.375	Ordinary	16:08:21 - 22-Mar-19
Unknown*	32	21.375	Ordinary	16:04:24 - 22-Mar-19
Unknown*	15	21.40	Ordinary	16:02:50 - 22-Mar-19
Unknown*	7	21.35	Ordinary	15:56:01 - 22-Mar-19
Unknown*	79	21.40	Ordinary	15:05:53 - 22-Mar-19

Date	Open	High	Low	Close
Share Price History for Cembre Ord
Time period: to
19^th Sep 2019 (Thu)	0	0.00	0.00	0
18^th Sep 2019 (Wed)	0	0.00	0.00	0
17^th Sep 2019 (Tue)	0	0.00	0.00	0
16^th Sep 2019 (Mon)	0	0.00	0.00	0
13^th Sep 2019 (Fri)	0	0.00	0.00	0
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0
21^st Aug 2019 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,337.11

Change-19.31

Recent Trades History Cembre Ord (0DXU)