Cembre Ord Share Price (0DXU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.501on 07-04-2020 at 10:56:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXU Shares
Sponsored Financial Content
Last Trade: Unknown 202 at €22.501
Day's Volume: 0
Last Close: €22.501
Open: €0.00
ISIN: IT0001128047
Day's Range €22.501 - €22.501
52wk Range: €21.406 - €22.501
Market Capitalisation: €376m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Cembre Ord (0DXU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20222.501Ordinary
Non protected portfolio
Single protected transaction
10:27:06 - 24-Feb-20
Unknown*4021.55Ordinary
12:17:47 - 31-Oct-19
Unknown*60021.406Ordinary
Non protected portfolio
Single protected transaction
12:07:50 - 25-Oct-19
Unknown*15921.775Ordinary
14:34:36 - 27-Mar-19
Unknown*15021.85Ordinary
09:06:17 - 27-Mar-19
Unknown*121.375Ordinary
16:29:19 - 22-Mar-19
Unknown*1621.35Ordinary
16:26:11 - 22-Mar-19
Unknown*821.35Ordinary
16:23:29 - 22-Mar-19
Unknown*3121.375Ordinary
16:08:21 - 22-Mar-19
Unknown*3221.375Ordinary
16:04:24 - 22-Mar-19

Share Price History for Cembre Ord

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Cembre Ord (0DXU)

FTSE 100 Latest
Value5,711.78
Change129.39


Login to your account

Forgot Password?

Not Registered