Cembre Ord Share Price (0DXU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.45on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXU Shares
Sponsored Financial Content
Last Trade: Unknown 119 at €17.45
Day's Volume: 299
Last Close: €17.35
Open: €0.00
ISIN: IT0001128047
Day's Range €17.45 - €17.55
52wk Range: €13.95 - €22.501
Market Capitalisation: €290m
VWAP: €17.510
Shares in Issue: 17m

Recent Trades History Cembre Ord (0DXU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11917.45Ordinary
14:48:44 - 09-Jul-20
Unknown*18017.55Ordinary
08:35:16 - 09-Jul-20
Unknown*33617.35Ordinary
12:02:12 - 08-Jul-20
Unknown*6017.40Ordinary
10:18:27 - 08-Jul-20
Unknown*18617.45Ordinary
09:00:10 - 08-Jul-20
Unknown*9417.45Ordinary
08:28:58 - 08-Jul-20
Unknown*21016.75Ordinary
08:14:13 - 07-Jul-20
Unknown*39716.95Ordinary
16:22:18 - 06-Jul-20
Unknown*6616.95Ordinary
15:25:43 - 06-Jul-20
Unknown*20016.40Ordinary
09:24:11 - 02-Jul-20

Share Price History for Cembre Ord

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about Cembre Ord (0DXU)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered