Cembre Ord Share Price (0DXU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.90on 26-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 63 at €27.40
Day's Volume: 0
Last Close: €27.90
Open: €0.00
ISIN: IT0001128047
Day's Range €27.90 - €27.90
52wk Range: €16.00 - €27.90
Market Capitalisation: €467m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Cembre Ord (0DXU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6327.40Ordinary
13:14:56 - 13-Sep-21
Unknown*12827.018Ordinary
Non protected portfolio
Single protected transaction
15:55:43 - 10-Sep-21
Unknown*2927.30Ordinary
16:45:00 - 09-Sep-21
Unknown*2927.30Ordinary
16:45:00 - 09-Sep-21
Unknown*2526.40Ordinary
09:37:59 - 25-Aug-21
Unknown*16026.80Ordinary
16:06:48 - 24-Aug-21
Unknown*8226.20Ordinary
14:04:17 - 24-Aug-21
Unknown*6026.10Ordinary
13:00:21 - 24-Aug-21
Unknown*1024.80Ordinary
12:29:06 - 12-Aug-21
Unknown*223.00Ordinary
16:45:00 - 05-Jul-21

Share Price History for Cembre Ord

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Cembre Ord (0DXU)

FTSE 100 Latest
Value7,277.62
Change0.00


Login to your account

Forgot Password?

Not Registered