Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cembre Ord Share Price (0DXU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.197on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXU Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €22.197
Open: €0.00
ISIN: IT0001128047
Day's Range €0.00 - €0.00
52wk Range: €20.051 - €26.544
Market Capitalisation: €371m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Cembre Ord (0DXU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cembre Ord

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)
23rd May 2019 (Thu)
22nd May 2019 (Wed)
21st May 2019 (Tue)
20th May 2019 (Mon)
17th May 2019 (Fri)
16th May 2019 (Thu)
15th May 2019 (Wed)
14th May 2019 (Tue)
13th May 2019 (Mon)
10th May 2019 (Fri)
9th May 2019 (Thu)
8th May 2019 (Wed)
7th May 2019 (Tue)
6th May 2019 (Mon)
3rd May 2019 (Fri)
2nd May 2019 (Thu)
1st May 2019 (Wed)
30th Apr 2019 (Tue)
29th Apr 2019 (Mon)
26th Apr 2019 (Fri)

News about Cembre Ord (0DXU)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered