Cembre Ord Share Price (0DXU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cembre Ord (0DXU)
Unknown*	333	21.40	Ordinary	16:45:00 - 11-Jan-21
Unknown*	333	21.40	Ordinary	16:45:00 - 11-Jan-21
Unknown*	6	19.15	Ordinary	09:47:26 - 04-Jan-21
Unknown*	162	18.85	Ordinary	08:00:00 - 04-Jan-21
Unknown*	162	18.85	Ordinary	08:00:00 - 04-Jan-21
Unknown*	50	18.900	Ordinary Non protected portfolio Single protected transaction	12:30:59 - 01-Dec-20
Unknown*	50	16.200	Ordinary Non protected portfolio Single protected transaction	09:16:57 - 09-Nov-20
Unknown*	128	16.00	Ordinary	11:06:52 - 26-Oct-20
Unknown*	482	16.25	Ordinary	14:13:00 - 23-Oct-20
Unknown*	290	16.45	Ordinary	08:39:24 - 23-Oct-20

Date	Open	High	Low	Close
Share Price History for Cembre Ord
Time period: to
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0
23^rd Dec 2020 (Wed)	0	0.00	0.00	0
22^nd Dec 2020 (Tue)	0	0.00	0.00	0
21^st Dec 2020 (Mon)	0	0.00	0.00	0
18^th Dec 2020 (Fri)	0	0.00	0.00	0
17^th Dec 2020 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,735.71

Change-66.25

Recent Trades History Cembre Ord (0DXU)