Cembre Ord Share Price (0DXU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cembre Ord (0DXU)
Unknown*	2	23.00	Ordinary	16:45:00 - 05-Jul-21
Unknown*	2	23.00	Ordinary	16:45:00 - 05-Jul-21
Unknown*	20	23.20	Ordinary	11:56:31 - 30-Jun-21
Unknown*	3	23.50	Ordinary	16:45:00 - 25-Jun-21
Unknown*	3	23.50	Ordinary	16:45:00 - 25-Jun-21
Unknown*	164	23.404	Ordinary Non protected portfolio Single protected transaction	15:03:57 - 07-Jun-21
Unknown*	5	23.30	Ordinary	16:45:00 - 03-Jun-21
Unknown*	5	23.30	Ordinary	16:45:00 - 03-Jun-21
Unknown*	3	23.20	Ordinary	11:23:34 - 20-May-21
Unknown*	43	23.50	Ordinary	10:07:17 - 13-May-21

Date	Open	High	Low	Close
Share Price History for Cembre Ord
Time period: to
30^th Jul 2021 (Fri)	0	0.00	0.00	0
29^th Jul 2021 (Thu)	0	0.00	0.00	0
28^th Jul 2021 (Wed)	0	0.00	0.00	0
27^th Jul 2021 (Tue)	0	0.00	0.00	0
26^th Jul 2021 (Mon)	0	0.00	0.00	0
23^rd Jul 2021 (Fri)	0	0.00	0.00	0
22^nd Jul 2021 (Thu)	0	0.00	0.00	0
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,092.35

Change10.63

Recent Trades History Cembre Ord (0DXU)