Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cembre Ord Share Price (0DXU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.20on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXU Shares
Last Trade: Unknown 79 at €21.20
Day's Volume: 0
Last Close: €21.20
Open: €0.00
ISIN: IT0001128047
Day's Range €0.00 - €0.00
52wk Range: €20.10 - €27.40
Market Capitalisation: €354m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Cembre Ord (0DXU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7921.2015:54:58 - 29-Nov-18
Unknown*8021.3008:46:09 - 28-Nov-18
Unknown*4521.3516:27:36 - 27-Nov-18

Share Price History for Cembre Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0021.200
7th Dec 2018 (Fri)0.000.000.0021.200
6th Dec 2018 (Thu)0.000.000.0021.200
5th Dec 2018 (Wed)0.000.000.0021.200
4th Dec 2018 (Tue)0.000.000.0021.200
3rd Dec 2018 (Mon)0.000.000.0021.200
30th Nov 2018 (Fri)0.000.000.0021.200
29th Nov 2018 (Thu)0.000.000.0021.300
28th Nov 2018 (Wed)0.000.000.0021.350
27th Nov 2018 (Tue)0.000.000.0020.100
26th Nov 2018 (Mon)0.000.000.0020.100
23rd Nov 2018 (Fri)0.000.000.0020.100
22nd Nov 2018 (Thu)0.000.000.0020.100
21st Nov 2018 (Wed)0.000.000.0020.100
20th Nov 2018 (Tue)0.000.000.0020.100
19th Nov 2018 (Mon)0.000.000.0020.100
16th Nov 2018 (Fri)0.000.000.0020.100
15th Nov 2018 (Thu)0.000.000.0020.100
14th Nov 2018 (Wed)0.000.000.0020.100
13th Nov 2018 (Tue)0.000.000.0020.100
12th Nov 2018 (Mon)0.000.000.0020.100

News about Cembre Ord (0DXU)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered