| Price | €92.62982 on 15-06-2026 at 07:00:28 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 25.00 at €92.62982 |
| Day's Volume: | 0 |
| Last Close: | €92.62982 |
| Open: | €0.00 |
| ISIN: | IT0001128047 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €53.87121 - €97.60 |
| Market Capitalisation: | €1.56b |
| VWAP: | €0.00 |
| Shares in Issue: | 16.81m |
Cembre Ord (0DXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €92.62982 | Currency Conversion Negotiated Trade |
16:18:06 - 12-Jun-26 |
| Unknown* | 2 | €92.59363 | Currency Conversion Negotiated Trade |
11:57:54 - 11-Jun-26 |
| Unknown* | 26 | €87.90 | SI Trade |
16:29:33 - 05-Jun-26 |
| Unknown* | 14 | €88.10 | SI Trade |
16:10:59 - 05-Jun-26 |
| Unknown* | 26 | €88.50 | SI Trade |
14:50:41 - 05-Jun-26 |
| Unknown* | 25 | €88.90 | SI Trade |
14:03:09 - 05-Jun-26 |
| Unknown* | 20 | €89.50 | SI Trade |
12:30:04 - 05-Jun-26 |
| Unknown* | 1 | €90.00 | OTC Trade |
16:16:20 - 04-Jun-26 |
| Unknown* | 1 | €92.00 | OTC Trade |
09:40:15 - 04-Jun-26 |
| Unknown* | 1 | €90.40 | OTC Trade |
08:14:21 - 04-Jun-26 |
Cembre Ord (0DXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
