Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cembre Ord Share Price (0DXU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.45on 20-04-2018 at 16:30:00
Change 0.00 -0.61%
Buy 0.00
Sell 0.00
Buy / Sell 0DXU Shares
Last Trade: Unknown 1,219 at €24.466
Day's Volume: 0
Last Close: €24.45
Open: €0.00
ISIN: IT0001128047
Day's Range €0.00 - €0.00
52wk Range: €18.414 - €25.15
Market Capitalisation: €409m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Cembre Ord (0DXU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,21924.466Ordinary
Delayed publication
16:38:05 - 20-Apr-18
Unknown*2,40524.000Ordinary
Delayed publication
16:46:16 - 17-Apr-18
Unknown*1,74424.0016:39:28 - 16-Apr-18
Unknown*39323.29910:56:09 - 13-Apr-18
Unknown*39323.299Ordinary
Delayed publication
10:56:09 - 13-Apr-18
Unknown*1,32923.314Ordinary
Delayed publication
16:38:44 - 4-Dec-18
Unknown*1,96723.673Ordinary
Delayed publication
15:46:53 - 4-Sep-18
Unknown*1,96723.67315:46:53 - 4-Sep-18
Unknown*27823.318Ordinary
Delayed publication
16:37:34 - 4-Jun-18
Unknown*1,08123.525Ordinary
Delayed publication
14:28:49 - 27-Mar-18

Share Price History for Cembre Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0023.600
5th Apr 2018 (Thu)0.000.000.0023.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0023.400
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0023.600
29th Mar 2018 (Thu)0.000.000.0023.600
28th Mar 2018 (Wed)0.000.000.0023.250
27th Mar 2018 (Tue)0.000.000.0022.901,081
26th Mar 2018 (Mon)0.000.000.0023.050
23rd Mar 2018 (Fri)0.000.000.0023.500
22nd Mar 2018 (Thu)0.000.000.0023.650
21st Mar 2018 (Wed)0.000.000.0023.450

News about Cembre Ord (0DXU)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered