Cembre Ord Share Price (0DXU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cembre Ord (0DXU)
Unknown*	40	21.55	Ordinary	12:17:47 - 31-Oct-19
Unknown*	600	21.406	Ordinary Non protected portfolio Single protected transaction	12:07:50 - 25-Oct-19
Unknown*	159	21.775	Ordinary	14:34:36 - 27-Mar-19
Unknown*	150	21.85	Ordinary	09:06:17 - 27-Mar-19
Unknown*	1	21.375	Ordinary	16:29:19 - 22-Mar-19
Unknown*	16	21.35	Ordinary	16:26:11 - 22-Mar-19
Unknown*	8	21.35	Ordinary	16:23:29 - 22-Mar-19
Unknown*	31	21.375	Ordinary	16:08:21 - 22-Mar-19
Unknown*	32	21.375	Ordinary	16:04:24 - 22-Mar-19
Unknown*	15	21.40	Ordinary	16:02:50 - 22-Mar-19

Date	Open	High	Low	Close
Share Price History for Cembre Ord
Time period: to
23^rd Jan 2020 (Thu)	0	0.00	0.00	0
22^nd Jan 2020 (Wed)	0	0.00	0.00	0
21^st Jan 2020 (Tue)	0	0.00	0.00	0
20^th Jan 2020 (Mon)	0	0.00	0.00	0
17^th Jan 2020 (Fri)	0	0.00	0.00	0
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,585.98

Change78.31

Recent Trades History Cembre Ord (0DXU)