| Price | €80.0782 on 02-11-2026 at 14:00:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €77.30 |
| Day's Volume: | 0 |
| Last Close: | €80.0782 |
| Open: | €0.00 |
| ISIN: | IT0001128047 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €59.20 - €97.60 |
| Market Capitalisation: | €1.35b |
| VWAP: | €0.00 |
| Shares in Issue: | 16.81m |
Cembre Ord (0DXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €77.30 | OTC Trade |
13:27:36 - 30-Oct-26 |
| Unknown* | 12 | €78.20 | OTC Trade |
13:40:59 - 26-Oct-26 |
| Unknown* | 90 | €80.0782 | Currency Conversion Negotiated Trade |
16:19:13 - 19-Oct-26 |
| Unknown* | 1 | €84.70 | OTC Trade |
16:35:03 - 09-Oct-26 |
| Unknown* | 44 | €84.70 | OTC Trade |
16:35:03 - 09-Oct-26 |
| Unknown* | 40 | €84.70 | OTC Trade |
16:35:03 - 09-Oct-26 |
| Unknown* | 18 | €84.70 | OTC Trade |
16:35:03 - 09-Oct-26 |
| Unknown* | 411 | €85.21217 | SI Trade Negotiated Trade |
09:32:12 - 06-Oct-26 |
| Unknown* | 1,358 | €85.506 | SI Trade |
09:31:56 - 06-Oct-26 |
| Unknown* | 650 | €85.60 | SI Trade |
09:30:06 - 06-Oct-26 |
Cembre Ord (0DXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
