| Price | €69.1403 on 29-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3,770.00 at €69.1403 |
| Day's Volume: | 0 |
| Last Close: | €69.1403 |
| Open: | €0.00 |
| ISIN: | IT0001128047 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €39.9273 - €69.25 |
| Market Capitalisation: | €1.16b |
| VWAP: | €0.00 |
| Shares in Issue: | 16.81m |
Cembre Ord (0DXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,770 | €69.1403 | SI Trade Negotiated Trade |
17:07:48 - 19-Dec-25 |
| Unknown* | 1 | €69.40 | OTC Trade |
16:17:35 - 19-Dec-25 |
| Unknown* | 1 | €69.50 | OTC Trade |
14:09:55 - 19-Dec-25 |
| Unknown* | 1 | €69.50 | OTC Trade |
13:44:29 - 19-Dec-25 |
| Unknown* | 558 | €69.10 | SI Trade |
10:41:05 - 19-Dec-25 |
| Unknown* | -558 | €0.00 | SI Trade Correction |
10:41:05 - 19-Dec-25 |
| Unknown* | 558 | €0.00 | SI Trade |
10:41:05 - 19-Dec-25 |
| Unknown* | 1 | €68.30 | OTC Trade |
16:17:30 - 17-Dec-25 |
| Unknown* | 1 | €68.70 | OTC Trade |
15:01:01 - 17-Dec-25 |
| Unknown* | 1 | €68.70 | OTC Trade |
14:35:18 - 17-Dec-25 |
Cembre Ord (0DXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
