Cembre Ord Share Price (0DXU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cembre Ord (0DXU)
Unknown*	119	17.45	Ordinary	14:48:44 - 09-Jul-20
Unknown*	180	17.55	Ordinary	08:35:16 - 09-Jul-20
Unknown*	336	17.35	Ordinary	12:02:12 - 08-Jul-20
Unknown*	60	17.40	Ordinary	10:18:27 - 08-Jul-20
Unknown*	186	17.45	Ordinary	09:00:10 - 08-Jul-20
Unknown*	94	17.45	Ordinary	08:28:58 - 08-Jul-20
Unknown*	210	16.75	Ordinary	08:14:13 - 07-Jul-20
Unknown*	397	16.95	Ordinary	16:22:18 - 06-Jul-20
Unknown*	66	16.95	Ordinary	15:25:43 - 06-Jul-20
Unknown*	200	16.40	Ordinary	09:24:11 - 02-Jul-20

Date	Open	High	Low	Close
Share Price History for Cembre Ord
Time period: to
7^th Jul 2020 (Tue)	0	0.00	0.00	0
6^th Jul 2020 (Mon)	0	0.00	0.00	0
3^rd Jul 2020 (Fri)	0	0.00	0.00	0
2^nd Jul 2020 (Thu)	0	0.00	0.00	0
1^st Jul 2020 (Wed)	0	0.00	0.00	0
30^th Jun 2020 (Tue)	0	0.00	0.00	0
29^th Jun 2020 (Mon)	0	0.00	0.00	0
26^th Jun 2020 (Fri)	0	0.00	0.00	0
25^th Jun 2020 (Thu)	0	0.00	0.00	0
24^th Jun 2020 (Wed)	0	0.00	0.00	0
23^rd Jun 2020 (Tue)	0	0.00	0.00	0
22^nd Jun 2020 (Mon)	0	0.00	0.00	0
19^th Jun 2020 (Fri)	0	0.00	0.00	0
18^th Jun 2020 (Thu)	0	0.00	0.00	0
17^th Jun 2020 (Wed)	0	0.00	0.00	0
16^th Jun 2020 (Tue)	0	0.00	0.00	0
15^th Jun 2020 (Mon)	0	0.00	0.00	0
12^th Jun 2020 (Fri)	0	0.00	0.00	0
11^th Jun 2020 (Thu)	0	0.00	0.00	0
10^th Jun 2020 (Wed)	0	0.00	0.00	0
9^th Jun 2020 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value6,049.62

Change-106.54

Recent Trades History Cembre Ord (0DXU)