Price | 19.15on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0DXU Shares |
Last Trade: | Unknown 333 at €21.40 |
Day's Volume: | 0 |
Last Close: | €19.15 |
Open: | €0.00 |
ISIN: | IT0001128047 |
Day's Range | €19.15 - €19.15 |
52wk Range: | €13.95 - €22.501 |
Market Capitalisation: | €320m |
VWAP: | €0.00 |
Shares in Issue: | 17m |
Recent Trades History Cembre Ord (0DXU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 333 | 21.40 | Ordinary | 16:45:00 - 11-Jan-21 |
Unknown* | 333 | 21.40 | Ordinary | 16:45:00 - 11-Jan-21 |
Unknown* | 6 | 19.15 | Ordinary | 09:47:26 - 04-Jan-21 |
Unknown* | 162 | 18.85 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 162 | 18.85 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 50 | 18.900 | Ordinary Non protected portfolio Single protected transaction | 12:30:59 - 01-Dec-20 |
Unknown* | 50 | 16.200 | Ordinary Non protected portfolio Single protected transaction | 09:16:57 - 09-Nov-20 |
Unknown* | 128 | 16.00 | Ordinary | 11:06:52 - 26-Oct-20 |
Unknown* | 482 | 16.25 | Ordinary | 14:13:00 - 23-Oct-20 |
Unknown* | 290 | 16.45 | Ordinary | 08:39:24 - 23-Oct-20 |
Share Price History for Cembre Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |