| Price | €59.20 on 07-11-2025 at 19:20:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 22.00 at €59.20 |
| Day's Volume: | 146 |
| Last Close: | €59.20 |
| Open: | €0.00 |
| ISIN: | IT0001128047 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €37.8331 - €64.50157 |
| Market Capitalisation: | €998.54m |
| VWAP: | €59.30411 |
| Shares in Issue: | 16.81m |
Cembre Ord (0DXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €59.20 | SI Trade |
11:46:25 - 07-Nov-25 |
| Unknown* | 32 | €59.00 | SI Trade |
09:43:09 - 07-Nov-25 |
| Unknown* | 20 | €59.20 | SI Trade |
09:18:51 - 07-Nov-25 |
| Unknown* | 6 | €59.50 | SI Trade |
08:38:13 - 07-Nov-25 |
| Unknown* | 33 | €59.50 | SI Trade |
08:13:34 - 07-Nov-25 |
| Unknown* | 33 | €59.50 | SI Trade |
08:13:34 - 07-Nov-25 |
| Unknown* | 120 | €59.38414 | Currency Conversion Negotiated Trade |
15:38:33 - 06-Nov-25 |
| Unknown* | 20 | €60.00 | SI Trade |
14:37:49 - 06-Nov-25 |
| Unknown* | 20 | €60.00 | SI Trade |
14:37:49 - 06-Nov-25 |
| Unknown* | 27 | €60.45 | SI Trade |
11:19:17 - 06-Nov-25 |
Cembre Ord (0DXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
