Cembre Ord Share Price (0DXU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.15on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXU Shares
Sponsored Financial Content
Last Trade: Unknown 333 at €21.40
Day's Volume: 0
Last Close: €19.15
Open: €0.00
ISIN: IT0001128047
Day's Range €19.15 - €19.15
52wk Range: €13.95 - €22.501
Market Capitalisation: €320m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Cembre Ord (0DXU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33321.40Ordinary
16:45:00 - 11-Jan-21
Unknown*33321.40Ordinary
16:45:00 - 11-Jan-21
Unknown*619.15Ordinary
09:47:26 - 04-Jan-21
Unknown*16218.85Ordinary
08:00:00 - 04-Jan-21
Unknown*16218.85Ordinary
08:00:00 - 04-Jan-21
Unknown*5018.900Ordinary
Non protected portfolio
Single protected transaction
12:30:59 - 01-Dec-20
Unknown*5016.200Ordinary
Non protected portfolio
Single protected transaction
09:16:57 - 09-Nov-20
Unknown*12816.00Ordinary
11:06:52 - 26-Oct-20
Unknown*48216.25Ordinary
14:13:00 - 23-Oct-20
Unknown*29016.45Ordinary
08:39:24 - 23-Oct-20

Share Price History for Cembre Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000

News about Cembre Ord (0DXU)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered