Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cembre Ord (0DXU) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price €63.50 on 20-08-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 81.00 at €63.50
Day's Volume: 107
Last Close: €63.50
Open: €0.00
ISIN: IT0001128047
Day's Range €0.00 - €0.00
52wk Range: €35.17 - €64.50157
Market Capitalisation: €1.08b
VWAP: €63.50
Shares in Issue: 16.81m

Cembre Ord (0DXU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81 €63.50 SI Trade
14:16:47 - 20-Aug-25
Unknown* 26 €63.50 SI Trade
14:16:47 - 20-Aug-25
Unknown* 35 €64.50157 Currency Conversion
Negotiated Trade
14:31:24 - 18-Aug-25
Unknown* 16 €63.20 SI Trade
16:24:48 - 14-Aug-25
Unknown* 16 €63.40 SI Trade
16:14:03 - 14-Aug-25
Unknown* 22 €63.40 SI Trade
09:39:06 - 14-Aug-25
Unknown* 5 €63.20 SI Trade
08:44:56 - 14-Aug-25
Unknown* 11 €63.30 SI Trade
08:44:56 - 14-Aug-25
Unknown* 220 €59.60 SI Trade
14:44:50 - 17-Jul-25
Unknown* 92 €57.00 OTC Trade
14:36:55 - 01-Jul-25
See more Cembre Ord trades

Cembre Ord (0DXU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 63.50 63.50 63.50 63.50 107
19th Aug 2025 (Tue) 64.50157 64.50157 64.50157 64.50157 0
18th Aug 2025 (Mon) 64.50157 64.50157 64.50157 64.50157 35
15th Aug 2025 (Fri) 63.20 63.20 63.20 63.20 0
14th Aug 2025 (Thu) 63.20 63.20 63.20 63.20 103
13th Aug 2025 (Wed) 59.60 59.60 59.60 59.60 0
12th Aug 2025 (Tue) 59.60 59.60 59.60 59.60 0
11th Aug 2025 (Mon) 59.60 59.60 59.60 59.60 0
8th Aug 2025 (Fri) 59.60 59.60 59.60 59.60 0
7th Aug 2025 (Thu) 59.60 59.60 59.60 59.60 0
6th Aug 2025 (Wed) 59.60 59.60 59.60 59.60 0
5th Aug 2025 (Tue) 59.60 59.60 59.60 59.60 0
4th Aug 2025 (Mon) 59.60 59.60 59.60 59.60 0
1st Aug 2025 (Fri) 59.60 59.60 59.60 59.60 0
31st Jul 2025 (Thu) 59.60 59.60 59.60 59.60 0
30th Jul 2025 (Wed) 59.60 59.60 59.60 59.60 0
29th Jul 2025 (Tue) 59.60 59.60 59.60 59.60 0
28th Jul 2025 (Mon) 59.60 59.60 59.60 59.60 0
25th Jul 2025 (Fri) 59.60 59.60 59.60 59.60 0
24th Jul 2025 (Thu) 59.60 59.60 59.60 59.60 0
23rd Jul 2025 (Wed) 59.60 59.60 59.60 59.60 0
22nd Jul 2025 (Tue) 59.60 59.60 59.60 59.60 0
21st Jul 2025 (Mon) 59.60 59.60 59.60 59.60 0
See more Cembre Ord price history
FTSE 100 Latest
Value9,288.14
Change98.92

Login to your account

Forgot Password?

Not Registered