| Price | €56.48432 on 15-09-2025 at 17:50:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 42.00 at €56.48432 |
| Day's Volume: | 194 |
| Last Close: | €56.48432 |
| Open: | €0.00 |
| ISIN: | IT0001128047 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €35.17 - €64.50157 |
| Market Capitalisation: | €960.01m |
| VWAP: | €56.39995 |
| Shares in Issue: | 16.81m |
Cembre Ord (0DXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | €56.48432 | Currency Conversion Negotiated Trade |
13:49:52 - 15-Sep-25 |
| Unknown* | 33 | €56.37782 | Currency Conversion Negotiated Trade |
13:44:35 - 15-Sep-25 |
| Unknown* | 19 | €56.40 | OTC Trade |
13:41:32 - 15-Sep-25 |
| Unknown* | 100 | €56.37181 | Currency Conversion Negotiated Trade |
13:32:56 - 15-Sep-25 |
| Unknown* | 565 | €57.09278 | Currency Conversion Negotiated Trade |
14:59:21 - 12-Sep-25 |
| Unknown* | 12 | €59.50 | OTC Trade |
16:14:47 - 11-Sep-25 |
| Unknown* | 10 | €59.20 | OTC Trade |
10:15:08 - 09-Sep-25 |
| Unknown* | 10 | €59.80 | OTC Trade |
09:43:28 - 08-Sep-25 |
| Unknown* | 10 | €60.20 | OTC Trade |
09:17:28 - 08-Sep-25 |
| Unknown* | 5 | €60.60 | OTC Trade |
08:00:15 - 08-Sep-25 |
Cembre Ord (0DXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
