| Price | €67.36584 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 33.00 at €67.36584 |
| Day's Volume: | 33 |
| Last Close: | €67.36584 |
| Open: | €0.00 |
| ISIN: | IT0001128047 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €39.9273 - €65.6039 |
| Market Capitalisation: | €1.10b |
| VWAP: | €67.36584 |
| Shares in Issue: | 16.81m |
Cembre Ord (0DXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | €67.36584 | Currency Conversion Negotiated Trade |
11:44:51 - 28-Nov-25 |
| Unknown* | 2,237 | €65.6039 | SI Trade |
16:35:49 - 26-Nov-25 |
| Unknown* | 1,934 | €65.44 | SI Trade |
16:21:24 - 25-Nov-25 |
| Unknown* | 2,344 | €65.1834 | SI Trade |
12:28:12 - 25-Nov-25 |
| Unknown* | 49 | €65.20 | SI Trade |
11:35:11 - 25-Nov-25 |
| Unknown* | 13 | €65.20 | SI Trade |
11:31:42 - 25-Nov-25 |
| Unknown* | 34 | €65.31551 | Currency Conversion Negotiated Trade |
16:13:40 - 24-Nov-25 |
| Unknown* | 1,902 | €65.20726 | SI Trade Negotiated Trade |
16:36:15 - 20-Nov-25 |
| Unknown* | 3 | €64.45 | SI Trade |
13:42:52 - 20-Nov-25 |
| Unknown* | 50 | €64.30 | SI Trade |
09:50:19 - 20-Nov-25 |
Cembre Ord (0DXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
