Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cembre Ord Share Price (0DXU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.10on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXU Shares
Last Trade: Unknown 34 at €20.10
Day's Volume: 0
Last Close: €20.10
Open: €0.00
ISIN: IT0001128047
Day's Range €0.00 - €0.00
52wk Range: €20.10 - €27.40
Market Capitalisation: €336m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Cembre Ord (0DXU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3420.1014:40:42 - 19-Oct-18
Unknown*2320.2512:34:53 - 19-Oct-18

Share Price History for Cembre Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0020.100
19th Oct 2018 (Fri)0.000.000.0025.3680
18th Oct 2018 (Thu)0.000.000.0025.3680
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0025.3680
15th Oct 2018 (Mon)0.000.000.0025.3680
12th Oct 2018 (Fri)0.000.000.0025.3680
11th Oct 2018 (Thu)0.000.000.0025.3680
10th Oct 2018 (Wed)0.000.000.0025.3680
9th Oct 2018 (Tue)0.000.000.0025.3680
8th Oct 2018 (Mon)0.000.000.0025.3680
5th Oct 2018 (Fri)0.000.000.0025.3680
4th Oct 2018 (Thu)0.000.000.0025.3680
3rd Oct 2018 (Wed)0.000.000.0025.3680
2nd Oct 2018 (Tue)0.000.000.0025.3680
1st Oct 2018 (Mon)0.000.000.0025.3680
28th Sep 2018 (Fri)0.000.000.0025.3680
27th Sep 2018 (Thu)0.000.000.0025.3680
26th Sep 2018 (Wed)0.000.000.0025.3680
25th Sep 2018 (Tue)0.000.000.0025.3680
24th Sep 2018 (Mon)0.000.000.0025.3680

News about Cembre Ord (0DXU)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered