Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cembre Ord Share Price (0DXU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.50on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXU Shares
Sponsored Financial Content
Last Trade: Unknown 40 at €21.55
Day's Volume: 0
Last Close: €21.50
Open: €0.00
ISIN: IT0001128047
Day's Range €21.55 - €21.55
52wk Range: €20.051 - €22.197
Market Capitalisation: €359m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Cembre Ord (0DXU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4021.55Ordinary
12:17:47 - 31-Oct-19
Unknown*60021.406Ordinary
Non protected portfolio
Single protected transaction
12:07:50 - 25-Oct-19
Unknown*15921.775Ordinary
14:34:36 - 27-Mar-19
Unknown*15021.85Ordinary
09:06:17 - 27-Mar-19
Unknown*121.375Ordinary
16:29:19 - 22-Mar-19
Unknown*1621.35Ordinary
16:26:11 - 22-Mar-19
Unknown*821.35Ordinary
16:23:29 - 22-Mar-19
Unknown*3121.375Ordinary
16:08:21 - 22-Mar-19
Unknown*3221.375Ordinary
16:04:24 - 22-Mar-19
Unknown*1521.40Ordinary
16:02:50 - 22-Mar-19

Share Price History for Cembre Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Cembre Ord (0DXU)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered