| Price | 23.668on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DXU Shares | |
| Last Trade: | Unknown 6 at €23.668 |
| Day's Volume: | 0 |
| Last Close: | €23.668 |
| Open: | €0.00 |
| ISIN: | IT0001128047 |
| Day's Range | €23.668 - €23.668 |
| 52wk Range: | €13.95 - €23.668 |
| Market Capitalisation: | €396m |
| VWAP: | €0.00 |
| Shares in Issue: | 17m |
Recent Trades History Cembre Ord (0DXU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 23.668 | Ordinary Non protected portfolio Single protected transaction | 10:32:25 - 22-Apr-21 |
| Unknown* | 1 | 21.60 | Ordinary | 11:55:12 - 04-Mar-21 |
| Unknown* | 250 | 20.201 | Ordinary Non protected portfolio Single protected transaction | 11:46:42 - 20-Jan-21 |
| Unknown* | 333 | 21.40 | Ordinary | 16:45:00 - 11-Jan-21 |
| Unknown* | 333 | 21.40 | Ordinary | 16:45:00 - 11-Jan-21 |
| Unknown* | 6 | 19.15 | Ordinary | 09:47:26 - 04-Jan-21 |
| Unknown* | 162 | 18.85 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 162 | 18.85 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 50 | 18.900 | Ordinary Non protected portfolio Single protected transaction | 12:30:59 - 01-Dec-20 |
| Unknown* | 50 | 16.200 | Ordinary Non protected portfolio Single protected transaction | 09:16:57 - 09-Nov-20 |
Share Price History for Cembre Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
