Cembre Ord Share Price (0DXU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.50on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXU Shares
Sponsored Financial Content
Last Trade: Unknown 90 at €21.50
Day's Volume: 0
Last Close: €21.50
Open: €0.00
ISIN: IT0001128047
Day's Range €21.50 - €21.50
52wk Range: €20.051 - €22.197
Market Capitalisation: €359m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Cembre Ord (0DXU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9021.50Ordinary
16:25:04 - 01-Nov-19
Unknown*4021.55Ordinary
12:17:47 - 31-Oct-19
Unknown*60021.406Ordinary
Non protected portfolio
Single protected transaction
12:07:50 - 25-Oct-19
Unknown*15921.775Ordinary
14:34:36 - 27-Mar-19
Unknown*15021.85Ordinary
09:06:17 - 27-Mar-19
Unknown*121.375Ordinary
16:29:19 - 22-Mar-19
Unknown*1621.35Ordinary
16:26:11 - 22-Mar-19
Unknown*821.35Ordinary
16:23:29 - 22-Mar-19
Unknown*3121.375Ordinary
16:08:21 - 22-Mar-19
Unknown*3221.375Ordinary
16:04:24 - 22-Mar-19

Share Price History for Cembre Ord

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Cembre Ord (0DXU)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered