Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cembre Ord Share Price (0DXU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.668on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXU Shares
Sponsored Financial Content
Last Trade: Unknown 6 at €23.668
Day's Volume: 0
Last Close: €23.668
Open: €0.00
ISIN: IT0001128047
Day's Range €23.668 - €23.668
52wk Range: €13.95 - €23.668
Market Capitalisation: €396m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Cembre Ord (0DXU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*623.668Ordinary
Non protected portfolio
Single protected transaction
10:32:25 - 22-Apr-21
Unknown*121.60Ordinary
11:55:12 - 04-Mar-21
Unknown*25020.201Ordinary
Non protected portfolio
Single protected transaction
11:46:42 - 20-Jan-21
Unknown*33321.40Ordinary
16:45:00 - 11-Jan-21
Unknown*33321.40Ordinary
16:45:00 - 11-Jan-21
Unknown*619.15Ordinary
09:47:26 - 04-Jan-21
Unknown*16218.85Ordinary
08:00:00 - 04-Jan-21
Unknown*16218.85Ordinary
08:00:00 - 04-Jan-21
Unknown*5018.900Ordinary
Non protected portfolio
Single protected transaction
12:30:59 - 01-Dec-20
Unknown*5016.200Ordinary
Non protected portfolio
Single protected transaction
09:16:57 - 09-Nov-20

Share Price History for Cembre Ord

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about Cembre Ord (0DXU)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered