| Price | 24.45on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.61% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DXU Shares | |
| Last Trade: | Unknown 1,219 at €24.466 |
| Day's Volume: | 0 |
| Last Close: | €24.45 |
| Open: | €0.00 |
| ISIN: | IT0001128047 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €18.414 - €25.15 |
| Market Capitalisation: | €409m |
| VWAP: | €0.00 |
| Shares in Issue: | 17m |
Recent Trades History Cembre Ord (0DXU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,219 | 24.466 | Ordinary Delayed publication | 16:38:05 - 20-Apr-18 |
| Unknown* | 2,405 | 24.000 | Ordinary Delayed publication | 16:46:16 - 17-Apr-18 |
| Unknown* | 1,744 | 24.00 | 16:39:28 - 16-Apr-18 | |
| Unknown* | 393 | 23.299 | 10:56:09 - 13-Apr-18 | |
| Unknown* | 393 | 23.299 | Ordinary Delayed publication | 10:56:09 - 13-Apr-18 |
| Unknown* | 1,329 | 23.314 | Ordinary Delayed publication | 16:38:44 - 4-Dec-18 |
| Unknown* | 1,967 | 23.673 | Ordinary Delayed publication | 15:46:53 - 4-Sep-18 |
| Unknown* | 1,967 | 23.673 | 15:46:53 - 4-Sep-18 | |
| Unknown* | 278 | 23.318 | Ordinary Delayed publication | 16:37:34 - 4-Jun-18 |
| Unknown* | 1,081 | 23.525 | Ordinary Delayed publication | 14:28:49 - 27-Mar-18 |
Share Price History for Cembre Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.60 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.30 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.40 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.60 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.60 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.25 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.90 | 1,081 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.05 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.50 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.65 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.45 | 0 |
