| Price | 20.10on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DXU Shares | |
| Last Trade: | Unknown 34 at €20.10 |
| Day's Volume: | 0 |
| Last Close: | €20.10 |
| Open: | €0.00 |
| ISIN: | IT0001128047 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.10 - €27.40 |
| Market Capitalisation: | €336m |
| VWAP: | €0.00 |
| Shares in Issue: | 17m |
Recent Trades History Cembre Ord (0DXU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 20.10 | 14:40:42 - 19-Oct-18 | |
| Unknown* | 23 | 20.25 | 12:34:53 - 19-Oct-18 | |
Share Price History for Cembre Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.10 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.368 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.368 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.368 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.368 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.368 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.368 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 25.368 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.368 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.368 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.368 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.368 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 25.368 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.368 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.368 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.368 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.368 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 25.368 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.368 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.368 | 0 |
