| Price | €74.40 on 10-04-2026 at 18:20:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 10.00 at €74.40 |
| Day's Volume: | 10 |
| Last Close: | €74.40 |
| Open: | €0.00 |
| ISIN: | IT0001128047 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €44.15 - €74.20 |
| Market Capitalisation: | €1.22b |
| VWAP: | €74.40 |
| Shares in Issue: | 16.81m |
Cembre Ord (0DXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €74.40 | SI Trade |
15:42:55 - 10-Apr-26 |
| Unknown* | 2 | €72.50 | SI Trade |
16:02:27 - 09-Apr-26 |
| Unknown* | 2 | €72.50 | SI Trade |
16:02:27 - 09-Apr-26 |
| Unknown* | 20 | €71.50 | SI Trade |
14:25:00 - 08-Apr-26 |
| Unknown* | 20 | €71.50 | SI Trade |
14:25:00 - 08-Apr-26 |
| Unknown* | 17 | €69.20 | SI Trade |
15:29:35 - 07-Apr-26 |
| Unknown* | 32 | €70.0909 | Currency Conversion Negotiated Trade |
12:12:20 - 07-Apr-26 |
| Unknown* | 15 | €67.10 | SI Trade |
08:20:19 - 02-Apr-26 |
| Unknown* | 15 | €67.10 | SI Trade |
08:20:19 - 02-Apr-26 |
| Unknown* | 53 | €68.50 | SI Trade |
16:35:21 - 01-Apr-26 |
Cembre Ord (0DXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
