Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cembre Ord Share Price (0DXU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.537on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXU Shares
Last Trade:
Day's Volume: 0
Last Close: €25.537
Open: €0.00
ISIN: IT0001128047
Day's Range €0.00 - €0.00
52wk Range: €20.14 - €27.40
Market Capitalisation: €427m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Cembre Ord (0DXU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cembre Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0025.5370
10th Aug 2018 (Fri)0.000.000.0025.5370
9th Aug 2018 (Thu)0.000.000.0025.5370
8th Aug 2018 (Wed)0.000.000.0025.5370
7th Aug 2018 (Tue)0.000.000.0025.5370
6th Aug 2018 (Mon)0.000.000.0025.5370
3rd Aug 2018 (Fri)0.000.000.0025.5370
2nd Aug 2018 (Thu)0.000.000.0025.5370
1st Aug 2018 (Wed)0.000.000.0025.5370
31st Jul 2018 (Tue)0.000.000.0025.5370
30th Jul 2018 (Mon)0.000.000.0025.5370
27th Jul 2018 (Fri)0.000.000.0025.5370
26th Jul 2018 (Thu)0.000.000.0025.5370
25th Jul 2018 (Wed)0.000.000.0025.5370
24th Jul 2018 (Tue)0.000.000.0025.0050
23rd Jul 2018 (Mon)0.000.000.0024.750
20th Jul 2018 (Fri)0.000.000.0024.2250
19th Jul 2018 (Thu)0.000.000.0024.2250
18th Jul 2018 (Wed)0.000.000.0025.6490
17th Jul 2018 (Tue)0.000.000.0025.6490
16th Jul 2018 (Mon)0.000.000.0025.6490

News about Cembre Ord (0DXU)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered