| Price | €86.20 on 21-09-2026 at 07:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €86.20 |
| Day's Volume: | 0 |
| Last Close: | €86.20 |
| Open: | €0.00 |
| ISIN: | IT0001128047 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €53.87121 - €97.60 |
| Market Capitalisation: | €1.45b |
| VWAP: | €0.00 |
| Shares in Issue: | 16.81m |
Cembre Ord (0DXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €86.20 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 1 | €86.20 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 1 | €86.50 | SI Trade |
16:13:07 - 17-Sep-26 |
| Unknown* | 3,688 | €82.9024 | SI Trade |
08:15:19 - 16-Sep-26 |
| Unknown* | 2,071 | €83.10 | SI Trade |
08:14:30 - 16-Sep-26 |
| Unknown* | 495 | €83.10 | SI Trade |
08:14:30 - 16-Sep-26 |
| Unknown* | 141 | €82.01844 | SI Trade Negotiated Trade |
16:39:42 - 15-Sep-26 |
| Unknown* | -141 | €82.01844 | SI Trade Correction Negotiated Trade |
16:36:25 - 15-Sep-26 |
| Unknown* | 141 | €82.01844 | SI Trade Negotiated Trade |
16:36:25 - 15-Sep-26 |
| Unknown* | 1 | €82.00 | OTC Trade |
12:23:55 - 15-Sep-26 |
Cembre Ord (0DXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
