Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbrain Ord (0DWV) Share Price

Price 165.60 on 30-06-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DWV Shares
Last Trade: Unknown 3.00 at 206.50
Day's Volume: 3
Last Close: 165.60
Open: 0.00
ISIN: DK0060030286
Day's Range 0.00 - 0.00
52wk Range: 134.00 - 259.50
Market Capitalisation: -
VWAP: 206.50
Shares in Issue: 20m

Cbrain Ord (0DWV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 206.50 OTC Trade
08:00:03 - 30-Jun-25
Unknown* 6 214.00 OTC Trade
15:13:31 - 26-Jun-25
Unknown* 0 212.50 OTC Trade
10:29:08 - 25-Jun-25
Unknown* 0 212.50 OTC Trade
10:29:08 - 25-Jun-25
Unknown* 0 212.50 OTC Trade
10:29:08 - 25-Jun-25
Unknown* 0 213.00 OTC Trade
10:28:54 - 25-Jun-25
Unknown* 0 213.00 OTC Trade
10:28:54 - 25-Jun-25
Unknown* 0 213.00 OTC Trade
10:28:54 - 25-Jun-25
Unknown* 0 211.00 OTC Trade
08:00:01 - 25-Jun-25
Unknown* 3 210.50 OTC Trade
15:20:25 - 24-Jun-25
See more Cbrain Ord trades

Cbrain Ord (0DWV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 165.60 165.60 165.60 165.60 3
27th Jun 2025 (Fri) 165.60 165.60 165.60 165.60 0
26th Jun 2025 (Thu) 165.60 165.60 165.60 165.60 6
25th Jun 2025 (Wed) 165.60 165.60 165.60 165.60 0
24th Jun 2025 (Tue) 165.60 165.60 165.60 165.60 48
23rd Jun 2025 (Mon) 165.60 165.60 165.60 165.60 3
20th Jun 2025 (Fri) 165.60 165.60 165.60 165.60 4
19th Jun 2025 (Thu) 165.60 165.60 165.60 165.60 0
18th Jun 2025 (Wed) 165.60 165.60 165.60 165.60 0
17th Jun 2025 (Tue) 165.60 165.60 165.60 165.60 0
16th Jun 2025 (Mon) 165.60 165.60 165.60 165.60 6
13th Jun 2025 (Fri) 165.60 165.60 165.60 165.60 0
12th Jun 2025 (Thu) 165.60 165.60 165.60 165.60 6
11th Jun 2025 (Wed) 165.60 165.60 165.60 165.60 4
10th Jun 2025 (Tue) 165.60 165.60 165.60 165.60 252
9th Jun 2025 (Mon) 165.60 165.60 165.60 165.60 0
6th Jun 2025 (Fri) 165.60 165.60 165.60 165.60 0
5th Jun 2025 (Thu) 165.60 165.60 165.60 165.60 0
4th Jun 2025 (Wed) 165.60 165.60 165.60 165.60 0
3rd Jun 2025 (Tue) 165.60 165.60 165.60 165.60 0
2nd Jun 2025 (Mon) 165.60 165.60 165.60 165.60 7
See more Cbrain Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered