Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbrain Ord (0DWV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 71.00 OTC Trade
 13:04:25 - 24-Sep-26
Unknown* 5,225 72.50 SI Trade
 08:18:59 - 23-Sep-26
Unknown* 1 72.80 OTC Trade
 14:38:10 - 17-Sep-26
Unknown* 26 73.10 OTC Trade
 14:11:51 - 17-Sep-26
Unknown* 11 72.40 OTC Trade
 11:14:09 - 15-Sep-26
Unknown* 2 72.40 OTC Trade
 11:14:09 - 15-Sep-26
Unknown* 17 73.00 OTC Trade
 08:29:14 - 11-Sep-26
Unknown* 1 75.50 OTC Trade
 08:00:06 - 10-Sep-26
Unknown* 0 76.10 OTC Trade
 08:00:06 - 10-Sep-26
Unknown* 15 75.09 OTC Trade
 10:21:32 - 07-Sep-26
Unknown* 14 76.20 OTC Trade
 08:53:31 - 07-Sep-26
Unknown* 7 77.60 OTC Trade
 08:34:49 - 07-Sep-26
Unknown* 2 79.30 OTC Trade
 14:31:27 - 04-Sep-26
Unknown* 14 79.50 OTC Trade
 08:00:07 - 03-Sep-26
Unknown* 9 78.50 OTC Trade
 08:00:07 - 03-Sep-26
Unknown* 2 82.90 OTC Trade
 13:04:53 - 01-Sep-26
Unknown* 200 81.50 OTC Trade
 15:25:36 - 28-Aug-26
Unknown* 16 77.60 OTC Trade
 14:06:22 - 27-Aug-26
Unknown* 250 76.80 OTC Trade
 15:53:09 - 26-Aug-26
Unknown* 120 76.70 OTC Trade
 15:41:10 - 26-Aug-26
Unknown* 25 80.8223 Currency Conversion
Negotiated Trade
 08:13:35 - 26-Aug-26
Unknown* 25 80.60 OTC Trade
 08:00:06 - 26-Aug-26
Unknown* 6 80.70 OTC Trade
 15:38:19 - 25-Aug-26
Unknown* 15 81.10 OTC Trade
 12:26:02 - 25-Aug-26
Unknown* 11 79.90 OTC Trade
 10:56:36 - 25-Aug-26
Unknown* 30 79.30 OTC Trade
 10:30:30 - 25-Aug-26
Unknown* 100 76.50 OTC Trade
 14:39:21 - 24-Aug-26
Unknown* 400 79.00 OTC Trade
 11:22:36 - 24-Aug-26
Unknown* 100 76.10 OTC Trade
 09:11:21 - 24-Aug-26
Unknown* 25 79.90 OTC Trade
 08:35:44 - 24-Aug-26
Unknown* 30 75.10 OTC Trade
 08:07:13 - 24-Aug-26
Unknown* 9 72.00 OTC Trade
 10:18:18 - 21-Aug-26
Unknown* 20 69.00 OTC Trade
 08:02:46 - 21-Aug-26
Unknown* 4 67.60 OTC Trade
 08:00:35 - 21-Aug-26
Unknown* 9 68.90 OTC Trade
 08:00:08 - 21-Aug-26
Unknown* 0 68.90 OTC Trade
 08:00:07 - 21-Aug-26
Unknown* 0 68.90 OTC Trade
 08:00:07 - 21-Aug-26
Unknown* 2 68.90 OTC Trade
 08:00:07 - 21-Aug-26
Unknown* 9 68.90 OTC Trade
 08:00:07 - 21-Aug-26
Unknown* 100 65.30 OTC Trade
 15:30:09 - 20-Aug-26
Unknown* 4 64.60 OTC Trade
 13:09:38 - 20-Aug-26
Unknown* 400 52.50 OTC Trade
 12:45:15 - 19-Aug-26
Unknown* 2 56.10 OTC Trade
 15:44:05 - 18-Aug-26
Unknown* 1 56.10 OTC Trade
 15:44:00 - 18-Aug-26
Unknown* 36 55.00 OTC Trade
 12:23:20 - 18-Aug-26
Unknown* 2 55.90 OTC Trade
 11:20:16 - 18-Aug-26
Unknown* 1 56.00 OTC Trade
 11:19:06 - 18-Aug-26
Unknown* 30 53.70 OTC Trade
 08:22:25 - 13-Aug-26
Unknown* 1 55.00 OTC Trade
 13:53:58 - 11-Aug-26
Unknown* 50 51.10 OTC Trade
 15:32:31 - 07-Aug-26
Unknown* 11 49.80 OTC Trade
 13:27:28 - 06-Aug-26
Unknown* 1 49.85 OTC Trade
 15:52:55 - 05-Aug-26
Unknown* 0 50.90 OTC Trade
 15:10:04 - 03-Aug-26
Unknown* 50 50.70 OTC Trade
 11:24:58 - 03-Aug-26
Unknown* 15 49.60 SI Trade
 15:19:52 - 31-Jul-26
Unknown* 8 49.60 SI Trade
 15:18:26 - 31-Jul-26
Unknown* 9 49.60 SI Trade
 15:18:00 - 31-Jul-26
Unknown* 11 49.60 SI Trade
 15:17:24 - 31-Jul-26
Unknown* 25 49.60 SI Trade
 15:15:52 - 31-Jul-26
Unknown* 17 49.90 SI Trade
 15:14:57 - 31-Jul-26
Unknown* 13 49.95 OTC Trade
 14:54:49 - 31-Jul-26
Unknown* 40 49.90 SI Trade
 09:03:53 - 31-Jul-26
Unknown* 1 50.80 OTC Trade
 15:54:03 - 29-Jul-26
Unknown* 99 50.30 SI Trade
 11:26:57 - 28-Jul-26
Unknown* 1 48.35 OTC Trade
 14:56:14 - 23-Jul-26
Unknown* 18 50.40 SI Trade
 15:18:29 - 21-Jul-26
Unknown* 16 50.40 SI Trade
 15:17:52 - 21-Jul-26
Unknown* 26 50.40 SI Trade
 15:17:22 - 21-Jul-26
Unknown* 36 50.40 SI Trade
 15:14:39 - 21-Jul-26
Unknown* 52 50.00 SI Trade
 15:04:51 - 21-Jul-26
Unknown* 75 50.70 SI Trade
 11:52:09 - 21-Jul-26
Unknown* 115 50.80 SI Trade
 11:47:07 - 21-Jul-26
Unknown* 1 50.20 OTC Trade
 08:00:02 - 20-Jul-26
Unknown* 13 48.55 OTC Trade
 15:26:49 - 08-Jul-26
Unknown* 6 49.30 OTC Trade
 08:03:34 - 23-Jun-26
Unknown* 47 49.20 OTC Trade
 08:00:16 - 23-Jun-26
Unknown* 24 51.40 OTC Trade
 08:14:12 - 18-Jun-26
Unknown* 11 50.90 OTC Trade
 08:00:11 - 18-Jun-26
Unknown* 12 53.40 OTC Trade
 08:21:39 - 12-Jun-26
Unknown* 1 53.30 OTC Trade
 14:37:43 - 10-Jun-26
Unknown* 23 56.80 OTC Trade
 10:58:01 - 09-Jun-26
Unknown* 8 59.90 OTC Trade
 08:00:02 - 04-Jun-26
Unknown* 47 60.20 OTC Trade
 09:46:52 - 03-Jun-26
Unknown* 47 59.60 OTC Trade
 08:00:08 - 01-Jun-26
Unknown* 4 62.30 OTC Trade
 08:26:25 - 19-May-26
Unknown* 2 60.61896 Currency Conversion
Negotiated Trade
 09:55:02 - 18-May-26
Unknown* 561 60.80 OTC Trade
 10:14:27 - 08-May-26
Unknown* 5 62.00 OTC Trade
 08:00:08 - 08-May-26
Unknown* 561 64.20 OTC Trade
 13:23:53 - 06-May-26
Unknown* 39 64.30 OTC Trade
 10:03:44 - 06-May-26
Unknown* 39 63.70 OTC Trade
 09:17:23 - 06-May-26
Unknown* 5 68.60 OTC Trade
 10:39:20 - 28-Apr-26
Unknown* 6 68.60 OTC Trade
 15:32:22 - 27-Apr-26
Unknown* 0 78.70 OTC Trade
 14:31:18 - 16-Apr-26
Unknown* 0 78.70 OTC Trade
 14:31:18 - 16-Apr-26
Unknown* 0 79.10 OTC Trade
 14:31:16 - 16-Apr-26
Unknown* 0 79.10 OTC Trade
 14:31:16 - 16-Apr-26
Unknown* 15 78.00 OTC Trade
 13:23:00 - 16-Apr-26
Unknown* 0 76.10 OTC Trade
 11:40:30 - 16-Apr-26
Unknown* 0 76.10 OTC Trade
 11:40:30 - 16-Apr-26
Unknown* 0 76.60 OTC Trade
 11:40:27 - 16-Apr-26
Unknown* 0 76.60 OTC Trade
 11:40:27 - 16-Apr-26
Unknown* 0 72.90 OTC Trade
 15:53:21 - 15-Apr-26
Unknown* 0 72.90 OTC Trade
 15:53:21 - 15-Apr-26
Unknown* 47 67.00 OTC Trade
 08:00:07 - 13-Apr-26
Unknown* 464 68.74 OTC Trade
 08:37:32 - 08-Apr-26
Unknown* 463 69.80 OTC Trade
 08:00:08 - 07-Apr-26
Unknown* 20 62.40 OTC Trade
 08:48:37 - 30-Mar-26
Unknown* 1 64.10 OTC Trade
 14:51:07 - 27-Mar-26
Unknown* 1 67.00 OTC Trade
 15:16:17 - 26-Mar-26
Unknown* 1 64.20 OTC Trade
 14:49:20 - 24-Mar-26
Unknown* 0 66.20 OTC Trade
 15:10:18 - 20-Mar-26
Unknown* 261 70.00 OTC Trade
 13:07:01 - 02-Mar-26
Unknown* 1 72.00 OTC Trade
 09:42:33 - 23-Feb-26
Unknown* 8 84.00 OTC Trade
 12:07:59 - 19-Feb-26
Unknown* 6 84.00 OTC Trade
 12:07:59 - 19-Feb-26
Unknown* 8 84.00 OTC Trade
 12:07:59 - 19-Feb-26
Unknown* 200 82.60 OTC Trade
 10:36:27 - 19-Feb-26
Unknown* 0 82.60 OTC Trade
 09:24:20 - 19-Feb-26
Unknown* 17 81.50 OTC Trade
 08:14:18 - 19-Feb-26
Unknown* 8 72.90 OTC Trade
 14:05:52 - 13-Feb-26
Unknown* 7,387 72.60 SI Trade
 11:59:26 - 13-Feb-26
Unknown* 6 73.50 OTC Trade
 08:00:05 - 13-Feb-26
Unknown* 421 73.70 OTC Trade
 15:42:50 - 11-Feb-26
Unknown* 421 73.70 OTC Trade
 15:42:50 - 11-Feb-26
Unknown* 250 73.50 OTC Trade
 15:28:47 - 11-Feb-26
Unknown* 1,750 73.50 OTC Trade
 15:28:39 - 11-Feb-26
Unknown* 1,750 73.50 OTC Trade
 15:28:39 - 11-Feb-26
Unknown* 6 75.38513 Currency Conversion
Negotiated Trade
 09:11:03 - 11-Feb-26
Unknown* 27 75.80 SI Trade
 08:46:57 - 11-Feb-26
Unknown* 29 75.85 SI Trade
 08:37:41 - 11-Feb-26
Unknown* 24 75.65 SI Trade
 08:37:07 - 11-Feb-26
Unknown* 15 75.90 OTC Trade
 08:27:30 - 11-Feb-26
Unknown* 26 75.70 SI Trade
 08:23:57 - 11-Feb-26
Unknown* 18 75.65 SI Trade
 08:17:57 - 11-Feb-26
Unknown* 22 76.10 SI Trade
 08:14:47 - 11-Feb-26
Unknown* 29 76.30 SI Trade
 08:11:07 - 11-Feb-26
Unknown* 25 76.40 SI Trade
 08:07:57 - 11-Feb-26
Unknown* 18 76.80 SI Trade
 08:05:11 - 11-Feb-26
Unknown* 17 80.30 OTC Trade
 14:24:09 - 05-Feb-26
Unknown* 6 81.10 OTC Trade
 15:16:36 - 03-Feb-26
Unknown* 7 81.40 OTC Trade
 09:12:27 - 03-Feb-26
Unknown* 6 80.85 OTC Trade
 08:00:06 - 03-Feb-26
Unknown* 6 81.60 OTC Trade
 07:59:49 - 30-Jan-26
Unknown* 0 82.50 OTC Trade
 14:41:38 - 29-Jan-26
Unknown* 0 82.50 OTC Trade
 14:41:38 - 29-Jan-26
Unknown* 0 82.50 OTC Trade
 14:41:38 - 29-Jan-26
Unknown* 8 83.30 OTC Trade
 13:30:04 - 29-Jan-26
Unknown* 419 82.59 OTC Trade
 10:41:42 - 29-Jan-26
Unknown* 0 84.30 OTC Trade
 07:59:45 - 29-Jan-26
Unknown* 2 85.10 OTC Trade
 10:35:13 - 23-Jan-26
Unknown* 2 87.80 OTC Trade
 09:37:31 - 22-Jan-26
Unknown* 100 86.70 OTC Trade
 08:41:21 - 21-Jan-26
Unknown* 1 90.60 OTC Trade
 15:48:11 - 19-Jan-26
Unknown* 0 93.60 OTC Trade
 13:13:30 - 19-Jan-26
Unknown* 3 97.70 OTC Trade
 08:00:12 - 19-Jan-26
Unknown* 0 97.70 OTC Trade
 08:00:12 - 19-Jan-26
Unknown* 0 95.60 OTC Trade
 08:00:05 - 19-Jan-26
Unknown* 1 98.90 OTC Trade
 15:19:29 - 16-Jan-26
Unknown* 1 95.20 OTC Trade
 13:00:24 - 15-Jan-26
Unknown* 0 95.00 OTC Trade
 12:39:31 - 15-Jan-26
Unknown* 6 95.70 OTC Trade
 11:59:04 - 14-Jan-26
Unknown* 749 95.40 SI Trade
 11:48:11 - 14-Jan-26
Unknown* 816 96.95 SI Trade
 09:13:58 - 14-Jan-26
Unknown* 5 98.70 OTC Trade
 08:00:06 - 14-Jan-26
Unknown* 3 100.00 OTC Trade
 11:36:39 - 12-Jan-26
Unknown* 419 107.40 OTC Trade
 15:16:49 - 09-Jan-26
Unknown* 1 109.00 OTC Trade
 10:36:56 - 09-Jan-26
Unknown* 0 108.60 OTC Trade
 15:22:16 - 08-Jan-26
Unknown* 0 110.20 OTC Trade
 14:52:26 - 07-Jan-26
Unknown* 4 112.00 OTC Trade
 11:08:28 - 06-Jan-26
Unknown* 2 112.60 OTC Trade
 12:37:00 - 02-Jan-26
Unknown* 11 111.40 OTC Trade
 08:55:00 - 02-Jan-26
Unknown* 710 112.40 SI Trade
 15:34:40 - 30-Dec-25
Unknown* 1 115.00 OTC Trade
 08:38:12 - 29-Dec-25
Unknown* 32 114.40 OTC Trade
 08:06:58 - 29-Dec-25
Unknown* 31 114.40 OTC Trade
 08:06:58 - 29-Dec-25
Unknown* 1 114.40 OTC Trade
 08:00:08 - 23-Dec-25
Unknown* 2 114.40 OTC Trade
 08:00:08 - 23-Dec-25
Unknown* 20 114.40 OTC Trade
 08:00:08 - 23-Dec-25
Unknown* 4 114.40 OTC Trade
 08:00:08 - 23-Dec-25
Unknown* 2 108.00 OTC Trade
 13:59:10 - 22-Dec-25
Unknown* 31 108.20 OTC Trade
 13:54:17 - 22-Dec-25
Unknown* 32 109.40 OTC Trade
 13:50:44 - 22-Dec-25
Unknown* 146 114.89225 Currency Conversion
Negotiated Trade
 12:25:03 - 22-Dec-25
Unknown* 3 131.40 OTC Trade
 08:00:03 - 19-Dec-25
Unknown* 3 132.80 OTC Trade
 08:00:07 - 16-Dec-25
Unknown* 1,500 133.4644 Currency Conversion
Negotiated Trade
 08:28:53 - 15-Dec-25
Unknown* 0 134.00 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 139.20 OTC Trade
 08:00:06 - 08-Dec-25
Unknown* 32 144.40 OTC Trade
 14:30:48 - 01-Dec-25
Unknown* 51 144.40 OTC Trade
 14:30:48 - 01-Dec-25
Unknown* 51 157.40 OTC Trade
 14:44:18 - 26-Nov-25
Unknown* 0 156.80 OTC Trade
 13:27:54 - 26-Nov-25
Unknown* 0 156.80 OTC Trade
 13:27:54 - 26-Nov-25
Unknown* 0 156.80 OTC Trade
 13:27:54 - 26-Nov-25
Unknown* 0 158.00 OTC Trade
 13:27:51 - 26-Nov-25
Unknown* 0 158.00 OTC Trade
 13:27:51 - 26-Nov-25
Unknown* 0 158.00 OTC Trade
 13:27:51 - 26-Nov-25
Unknown* 32 149.40 OTC Trade
 11:03:39 - 26-Nov-25
FTSE 100 Latest
Value10,684.88
Change0.00