Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbrain Ord (0DWV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 60.61896 60.61896 60.61896 60.61896 0
9th Jul 2026 (Thu) 60.61896 60.61896 60.61896 60.61896 0
8th Jul 2026 (Wed) 60.61896 60.61896 60.61896 60.61896 13
7th Jul 2026 (Tue) 60.61896 60.61896 60.61896 60.61896 0
6th Jul 2026 (Mon) 60.61896 60.61896 60.61896 60.61896 0
3rd Jul 2026 (Fri) 60.61896 60.61896 60.61896 60.61896 0
2nd Jul 2026 (Thu) 60.61896 60.61896 60.61896 60.61896 0
1st Jul 2026 (Wed) 60.61896 60.61896 60.61896 60.61896 0
30th Jun 2026 (Tue) 60.61896 60.61896 60.61896 60.61896 0
29th Jun 2026 (Mon) 60.61896 60.61896 60.61896 60.61896 0
26th Jun 2026 (Fri) 60.61896 60.61896 60.61896 60.61896 0
25th Jun 2026 (Thu) 60.61896 60.61896 60.61896 60.61896 0
24th Jun 2026 (Wed) 60.61896 60.61896 60.61896 60.61896 0
23rd Jun 2026 (Tue) 60.61896 60.61896 60.61896 60.61896 53
22nd Jun 2026 (Mon) 60.61896 60.61896 60.61896 60.61896 0
19th Jun 2026 (Fri) 60.61896 60.61896 60.61896 60.61896 0
18th Jun 2026 (Thu) 60.61896 60.61896 60.61896 60.61896 35
17th Jun 2026 (Wed) 60.61896 60.61896 60.61896 60.61896 0
16th Jun 2026 (Tue) 60.61896 60.61896 60.61896 60.61896 0
15th Jun 2026 (Mon) 60.61896 60.61896 60.61896 60.61896 0
12th Jun 2026 (Fri) 60.61896 60.61896 60.61896 60.61896 12
11th Jun 2026 (Thu) 60.61896 60.61896 60.61896 60.61896 0
10th Jun 2026 (Wed) 60.61896 60.61896 60.61896 60.61896 1
9th Jun 2026 (Tue) 60.61896 60.61896 60.61896 60.61896 23
8th Jun 2026 (Mon) 60.61896 60.61896 60.61896 60.61896 0
5th Jun 2026 (Fri) 60.61896 60.61896 60.61896 60.61896 0
4th Jun 2026 (Thu) 60.61896 60.61896 60.61896 60.61896 8
3rd Jun 2026 (Wed) 60.61896 60.61896 60.61896 60.61896 47
2nd Jun 2026 (Tue) 60.61896 60.61896 60.61896 60.61896 0
1st Jun 2026 (Mon) 60.61896 60.61896 60.61896 60.61896 47
29th May 2026 (Fri) 60.61896 60.61896 60.61896 60.61896 0
28th May 2026 (Thu) 60.61896 60.61896 60.61896 60.61896 0
27th May 2026 (Wed) 60.61896 60.61896 60.61896 60.61896 0
26th May 2026 (Tue) 60.61896 60.61896 60.61896 60.61896 0
25th May 2026 (Mon) 60.61896 60.61896 60.61896 60.61896 0
22nd May 2026 (Fri) 60.61896 60.61896 60.61896 60.61896 0
21st May 2026 (Thu) 60.61896 60.61896 60.61896 60.61896 0
20th May 2026 (Wed) 60.61896 60.61896 60.61896 60.61896 0
19th May 2026 (Tue) 60.61896 60.61896 60.61896 60.61896 4
18th May 2026 (Mon) 60.61896 60.61896 60.61896 60.61896 2
15th May 2026 (Fri) 72.60 72.60 72.60 72.60 0
14th May 2026 (Thu) 72.60 72.60 72.60 72.60 0
13th May 2026 (Wed) 72.60 72.60 72.60 72.60 0
12th May 2026 (Tue) 72.60 72.60 72.60 72.60 0
11th May 2026 (Mon) 72.60 72.60 72.60 72.60 0
FTSE 100 Latest
Value10,497.29
Change24.84