Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbrain Ord (0DWV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 72.60 72.60 72.60 72.60 0
13th May 2026 (Wed) 72.60 72.60 72.60 72.60 0
12th May 2026 (Tue) 72.60 72.60 72.60 72.60 0
11th May 2026 (Mon) 72.60 72.60 72.60 72.60 0
8th May 2026 (Fri) 72.60 72.60 72.60 72.60 566
7th May 2026 (Thu) 72.60 72.60 72.60 72.60 0
6th May 2026 (Wed) 72.60 72.60 72.60 72.60 639
5th May 2026 (Tue) 72.60 72.60 72.60 72.60 0
4th May 2026 (Mon) 72.60 72.60 72.60 72.60 0
1st May 2026 (Fri) 72.60 72.60 72.60 72.60 0
30th Apr 2026 (Thu) 72.60 72.60 72.60 72.60 0
29th Apr 2026 (Wed) 72.60 72.60 72.60 72.60 0
28th Apr 2026 (Tue) 72.60 72.60 72.60 72.60 5
27th Apr 2026 (Mon) 72.60 72.60 72.60 72.60 6
24th Apr 2026 (Fri) 72.60 72.60 72.60 72.60 0
23rd Apr 2026 (Thu) 72.60 72.60 72.60 72.60 0
22nd Apr 2026 (Wed) 72.60 72.60 72.60 72.60 0
21st Apr 2026 (Tue) 72.60 72.60 72.60 72.60 0
20th Apr 2026 (Mon) 72.60 72.60 72.60 72.60 0
17th Apr 2026 (Fri) 72.60 72.60 72.60 72.60 0
16th Apr 2026 (Thu) 72.60 72.60 72.60 72.60 15
15th Apr 2026 (Wed) 72.60 72.60 72.60 72.60 0
14th Apr 2026 (Tue) 72.60 72.60 72.60 72.60 0
13th Apr 2026 (Mon) 72.60 72.60 72.60 72.60 47
10th Apr 2026 (Fri) 72.60 72.60 72.60 72.60 0
9th Apr 2026 (Thu) 72.60 72.60 72.60 72.60 0
8th Apr 2026 (Wed) 72.60 72.60 72.60 72.60 464
7th Apr 2026 (Tue) 72.60 72.60 72.60 72.60 463
6th Apr 2026 (Mon) 72.60 72.60 72.60 72.60 0
3rd Apr 2026 (Fri) 72.60 72.60 72.60 72.60 0
2nd Apr 2026 (Thu) 72.60 72.60 72.60 72.60 0
1st Apr 2026 (Wed) 72.60 72.60 72.60 72.60 0
31st Mar 2026 (Tue) 72.60 72.60 72.60 72.60 0
30th Mar 2026 (Mon) 72.60 72.60 72.60 72.60 20
27th Mar 2026 (Fri) 72.60 72.60 72.60 72.60 1
26th Mar 2026 (Thu) 72.60 72.60 72.60 72.60 1
25th Mar 2026 (Wed) 72.60 72.60 72.60 72.60 0
24th Mar 2026 (Tue) 72.60 72.60 72.60 72.60 1
23rd Mar 2026 (Mon) 72.60 72.60 72.60 72.60 0
20th Mar 2026 (Fri) 72.60 72.60 72.60 72.60 0
19th Mar 2026 (Thu) 72.60 72.60 72.60 72.60 0
18th Mar 2026 (Wed) 72.60 72.60 72.60 72.60 0
17th Mar 2026 (Tue) 72.60 72.60 72.60 72.60 0
16th Mar 2026 (Mon) 72.60 72.60 72.60 72.60 0
FTSE 100 Latest
Value10,195.37
Change-177.56