Cbrain Ord Share Price (0DWV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.546on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWV Shares
Sponsored Financial Content
Last Trade: Unknown 466 at 91.10
Day's Volume: 0
Last Close: 93.546
Open: 0.00
ISIN: DK0060030286
Day's Range 93.546 - 93.546
52wk Range: 37.208 - 113.00
Market Capitalisation: 1,828m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Cbrain Ord (0DWV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*46691.10Ordinary
Delayed publication
17:09:28 - 06-Jul-20
Unknown*41392.70Ordinary
Delayed publication
17:14:44 - 03-Jul-20
Unknown*43693.00Ordinary
Delayed publication
17:16:48 - 22-Jun-20
Unknown*43893.546Ordinary
Non protected portfolio
Single protected transaction
08:29:28 - 17-Jun-20
Unknown*8787.812Ordinary
17:16:00 - 15-Jun-20
Unknown*2891.70Ordinary
Delayed publication
17:18:22 - 09-Jun-20
Unknown*1690.00Ordinary
Delayed publication
17:15:21 - 04-Jun-20
Unknown*1,07991.80Ordinary
Delayed publication
17:15:34 - 03-Jun-20
Unknown*11192.695Ordinary
17:22:45 - 02-Jun-20
Unknown*2191.70Ordinary
Delayed publication
17:27:10 - 28-May-20

Share Price History for Cbrain Ord

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Cbrain Ord (0DWV)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered