Cbrain Ord Share Price (0DWV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.345on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWV Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at 58.345
Day's Volume: 0
Last Close: 58.345
Open: 0.00
ISIN: DK0060030286
Day's Range 58.345 - 58.60
52wk Range: 22.333 - 58.345
Market Capitalisation: 1,167m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Cbrain Ord (0DWV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00058.345Ordinary
Non protected portfolio
Single protected transaction
08:45:12 - 13-Jan-20
Unknown*10058.60Ordinary
08:45:02 - 13-Jan-20
Unknown*24958.60Ordinary
08:45:02 - 13-Jan-20
Unknown*9050.40Ordinary
13:32:44 - 06-Jan-20
Unknown*2,70929.50Ordinary
Delayed publication
17:29:54 - 04-Oct-19

Share Price History for Cbrain Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Cbrain Ord (0DWV)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered