Cbrain Ord Share Price (0DWV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cbrain Ord (0DWV)
Unknown*	134	247.696	Ordinary	17:55:50 - 11-Jun-21
Unknown*	134	251.00	Ordinary	17:56:57 - 11-Jun-21
Unknown*	90	221.50	Ordinary	17:52:30 - 10-Jun-21
Unknown*	90	221.178	Ordinary	17:38:31 - 10-Jun-21
Unknown*	100	219.328	Ordinary	18:04:16 - 09-Jun-21
Unknown*	16	220.978	Ordinary	17:02:51 - 07-Jun-21
Unknown*	4	224.50	Ordinary	17:51:53 - 04-Jun-21
Unknown*	203	223.200	Ordinary	17:05:20 - 04-Jun-21
Unknown*	4	224.478	Ordinary	17:37:55 - 03-Jun-21
Unknown*	117	223.00	Ordinary	17:17:59 - 03-Jun-21

Date	Open	High	Low	Close
Share Price History for Cbrain Ord
Time period: to
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0
14^th May 2021 (Fri)	0	0.00	0.00	0
13^th May 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,134.06

Change45.88

Recent Trades History Cbrain Ord (0DWV)