Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cbrain Ord Share Price (0DWV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 214.647on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWV Shares
Sponsored Financial Content
Last Trade: Unknown 134 at 247.696
Day's Volume: 0
Last Close: 214.647
Open: 0.00
ISIN: DK0060030286
Day's Range 214.647 - 214.647
52wk Range: 91.535 - 230.470
Market Capitalisation: 4,198m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Cbrain Ord (0DWV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*134247.696Ordinary
17:55:50 - 11-Jun-21
Unknown*134251.00Ordinary
17:56:57 - 11-Jun-21
Unknown*90221.50Ordinary
17:52:30 - 10-Jun-21
Unknown*90221.178Ordinary
17:38:31 - 10-Jun-21
Unknown*100219.328Ordinary
18:04:16 - 09-Jun-21
Unknown*16220.978Ordinary
17:02:51 - 07-Jun-21
Unknown*4224.50Ordinary
17:51:53 - 04-Jun-21
Unknown*203223.200Ordinary
17:05:20 - 04-Jun-21
Unknown*4224.478Ordinary
17:37:55 - 03-Jun-21
Unknown*117223.00Ordinary
17:17:59 - 03-Jun-21

Share Price History for Cbrain Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Cbrain Ord (0DWV)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered