| Price | 38.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.84% |
| Buy | 42.00 |
| Sell | 0.00 |
| Buy / Sell 0DWV Shares | |
| Last Trade: | Unknown 2,812 at 41.00 |
| Day's Volume: | 0 |
| Last Close: | 38.00 |
| Open: | 0.00 |
| ISIN: | DK0060030286 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 36.00 - 50.50 |
| Market Capitalisation: | 742m |
| VWAP: | 0.00 |
| Shares in Issue: | 20m |
Recent Trades History Cbrain Ord (0DWV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,812 | 41.00 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 08:05:40 - 11-Aug-17 |
| Unknown* | 2,812 | 41.00 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 08:05:40 - 11-Aug-17 |
Share Price History for Cbrain Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.50 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.90 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.70 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.70 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.40 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.10 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.30 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.70 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.50 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.80 | 0 |
