| Price | 75.953on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DWV Shares | |
| Last Trade: | Unknown 281 at 71.60 |
| Day's Volume: | 0 |
| Last Close: | 75.953 |
| Open: | 0.00 |
| ISIN: | DK0060030286 |
| Day's Range | 75.953 - 75.953 |
| 52wk Range: | 23.952 - 113.00 |
| Market Capitalisation: | 1,519m |
| VWAP: | 0.00 |
| Shares in Issue: | 20m |
Recent Trades History Cbrain Ord (0DWV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 281 | 71.60 | Ordinary Delayed publication | 17:22:00 - 03-Apr-20 |
| Unknown* | 500 | 75.953 | Ordinary Non protected portfolio Single protected transaction | 11:56:12 - 02-Apr-20 |
| Unknown* | 156 | 59.60 | Ordinary Delayed publication | 17:40:00 - 26-Mar-20 |
| Unknown* | 1 | 73.604 | Ordinary | 17:04:50 - 10-Mar-20 |
| Unknown* | 20 | 71.604 | Ordinary Delayed publication Historical | 17:09:03 - 09-Mar-20 |
| Unknown* | 248 | 77.967 | Ordinary | 17:06:52 - 06-Mar-20 |
| Unknown* | 589 | 82.508 | Ordinary | 17:12:51 - 05-Mar-20 |
| Unknown* | 208 | 81.214 | Ordinary | 17:08:49 - 02-Mar-20 |
| Unknown* | 191 | 80.00 | Ordinary | 09:56:58 - 26-Feb-20 |
| Unknown* | 546 | 83.60 | Ordinary Delayed publication | 17:33:14 - 24-Feb-20 |
Share Price History for Cbrain Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
