| Price | 186.00 on 16-09-2025 at 15:35:19 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9.00 at 189.00 |
| Day's Volume: | 115 |
| Last Close: | 186.00 |
| Open: | 0.00 |
| ISIN: | DK0060030286 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 134.00 - 234.50 |
| Market Capitalisation: | - |
| VWAP: | 188.65217 |
| Shares in Issue: | 19.56m |
Cbrain Ord (0DWV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 189.00 | OTC Trade |
14:55:07 - 16-Sep-25 |
| Unknown* | 100 | 188.60 | OTC Trade |
12:29:30 - 16-Sep-25 |
| Unknown* | 6 | 189.00 | OTC Trade |
08:15:33 - 16-Sep-25 |
| Unknown* | 3 | 189.60 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 1 | 190.60 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 0 | 190.60 | OTC Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 332 | 189.10 | OTC Trade |
15:15:57 - 05-Sep-25 |
| Unknown* | 40 | 186.00 | SI Trade |
14:40:44 - 04-Sep-25 |
| Unknown* | 6 | 189.80 | OTC Trade |
10:09:13 - 01-Sep-25 |
| Unknown* | 16 | 187.60 | OTC Trade |
10:30:45 - 29-Aug-25 |
Cbrain Ord (0DWV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
