Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cbrain Ord Share Price (0DWV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.953on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWV Shares
Sponsored Financial Content
Last Trade: Unknown 281 at 71.60
Day's Volume: 0
Last Close: 75.953
Open: 0.00
ISIN: DK0060030286
Day's Range 75.953 - 75.953
52wk Range: 23.952 - 113.00
Market Capitalisation: 1,519m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Cbrain Ord (0DWV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28171.60Ordinary
Delayed publication
17:22:00 - 03-Apr-20
Unknown*50075.953Ordinary
Non protected portfolio
Single protected transaction
11:56:12 - 02-Apr-20
Unknown*15659.60Ordinary
Delayed publication
17:40:00 - 26-Mar-20
Unknown*173.604Ordinary
17:04:50 - 10-Mar-20
Unknown*2071.604Ordinary
Delayed publication
Historical
17:09:03 - 09-Mar-20
Unknown*24877.967Ordinary
17:06:52 - 06-Mar-20
Unknown*58982.508Ordinary
17:12:51 - 05-Mar-20
Unknown*20881.214Ordinary
17:08:49 - 02-Mar-20
Unknown*19180.00Ordinary
09:56:58 - 26-Feb-20
Unknown*54683.60Ordinary
Delayed publication
17:33:14 - 24-Feb-20

Share Price History for Cbrain Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Cbrain Ord (0DWV)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered