Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbrain Ord (0DWV) Share Price

Price 72.60 on 25-02-2026 at 14:01:57
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 72.00
Day's Volume: 0
Last Close: 72.60
Open: 0.00
ISIN: DK0060030286
Day's Range 0.00 - 0.00
52wk Range: 72.60 - 234.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 19.56m

Cbrain Ord (0DWV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 72.00 OTC Trade
 09:42:33 - 23-Feb-26
Unknown* 8 84.00 OTC Trade
 12:07:59 - 19-Feb-26
Unknown* 6 84.00 OTC Trade
 12:07:59 - 19-Feb-26
Unknown* 8 84.00 OTC Trade
 12:07:59 - 19-Feb-26
Unknown* 200 82.60 OTC Trade
 10:36:27 - 19-Feb-26
Unknown* 0 82.60 OTC Trade
 09:24:20 - 19-Feb-26
Unknown* 17 81.50 OTC Trade
 08:14:18 - 19-Feb-26
Unknown* 8 72.90 OTC Trade
 14:05:52 - 13-Feb-26
Unknown* 7,387 72.60 SI Trade
 11:59:26 - 13-Feb-26
Unknown* 6 73.50 OTC Trade
 08:00:05 - 13-Feb-26
See more Cbrain Ord trades

Cbrain Ord (0DWV) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 72.60 72.60 72.60 72.60 0
24th Feb 2026 (Tue) 72.60 72.60 72.60 72.60 0
23rd Feb 2026 (Mon) 72.60 72.60 72.60 72.60 1
20th Feb 2026 (Fri) 72.60 72.60 72.60 72.60 0
19th Feb 2026 (Thu) 72.60 72.60 72.60 72.60 239
18th Feb 2026 (Wed) 72.60 72.60 72.60 72.60 0
17th Feb 2026 (Tue) 72.60 72.60 72.60 72.60 0
16th Feb 2026 (Mon) 72.60 72.60 72.60 72.60 0
13th Feb 2026 (Fri) 72.60 72.60 72.60 72.60 7,401
12th Feb 2026 (Thu) 75.38513 75.38513 75.38513 75.38513 0
11th Feb 2026 (Wed) 75.38513 75.38513 75.38513 75.38513 4,831
10th Feb 2026 (Tue) 95.40 95.40 95.40 95.40 0
9th Feb 2026 (Mon) 95.40 95.40 95.40 95.40 0
6th Feb 2026 (Fri) 95.40 95.40 95.40 95.40 0
5th Feb 2026 (Thu) 95.40 95.40 95.40 95.40 17
4th Feb 2026 (Wed) 95.40 95.40 95.40 95.40 0
3rd Feb 2026 (Tue) 95.40 95.40 95.40 95.40 19
2nd Feb 2026 (Mon) 95.40 95.40 95.40 95.40 0
30th Jan 2026 (Fri) 95.40 95.40 95.40 95.40 6
29th Jan 2026 (Thu) 95.40 95.40 95.40 95.40 427
28th Jan 2026 (Wed) 95.40 95.40 95.40 95.40 0
27th Jan 2026 (Tue) 95.40 95.40 95.40 95.40 0
26th Jan 2026 (Mon) 95.40 95.40 95.40 95.40 0
See more Cbrain Ord price history

Cbrain Ord (0DWV) Regulatory News

Date Source Headline
See more Cbrain Ord regulatory news
FTSE 100 Latest
Value10,776.65
Change96.06

Login to your account

Forgot Password?

Not Registered