Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbrain Ord (0DWV) Share Price

Price 72.60 on 10-04-2026 at 16:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 464.00 at 68.74
Day's Volume: 0
Last Close: 72.60
Open: 0.00
ISIN: DK0060030286
Day's Range 0.00 - 0.00
52wk Range: 72.60 - 234.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 19.56m

Cbrain Ord (0DWV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 464 68.74 OTC Trade
 08:37:32 - 08-Apr-26
Unknown* 463 69.80 OTC Trade
 08:00:08 - 07-Apr-26
Unknown* 20 62.40 OTC Trade
 08:48:37 - 30-Mar-26
Unknown* 1 64.10 OTC Trade
 14:51:07 - 27-Mar-26
Unknown* 1 67.00 OTC Trade
 15:16:17 - 26-Mar-26
Unknown* 1 64.20 OTC Trade
 14:49:20 - 24-Mar-26
Unknown* 0 66.20 OTC Trade
 15:10:18 - 20-Mar-26
Unknown* 261 70.00 OTC Trade
 13:07:01 - 02-Mar-26
Unknown* 1 72.00 OTC Trade
 09:42:33 - 23-Feb-26
Unknown* 8 84.00 OTC Trade
 12:07:59 - 19-Feb-26
See more Cbrain Ord trades

Cbrain Ord (0DWV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 72.60 72.60 72.60 72.60 0
8th Apr 2026 (Wed) 72.60 72.60 72.60 72.60 464
7th Apr 2026 (Tue) 72.60 72.60 72.60 72.60 463
6th Apr 2026 (Mon) 72.60 72.60 72.60 72.60 0
3rd Apr 2026 (Fri) 72.60 72.60 72.60 72.60 0
2nd Apr 2026 (Thu) 72.60 72.60 72.60 72.60 0
1st Apr 2026 (Wed) 72.60 72.60 72.60 72.60 0
31st Mar 2026 (Tue) 72.60 72.60 72.60 72.60 0
30th Mar 2026 (Mon) 72.60 72.60 72.60 72.60 20
27th Mar 2026 (Fri) 72.60 72.60 72.60 72.60 1
26th Mar 2026 (Thu) 72.60 72.60 72.60 72.60 1
25th Mar 2026 (Wed) 72.60 72.60 72.60 72.60 0
24th Mar 2026 (Tue) 72.60 72.60 72.60 72.60 1
23rd Mar 2026 (Mon) 72.60 72.60 72.60 72.60 0
20th Mar 2026 (Fri) 72.60 72.60 72.60 72.60 0
19th Mar 2026 (Thu) 72.60 72.60 72.60 72.60 0
18th Mar 2026 (Wed) 72.60 72.60 72.60 72.60 0
17th Mar 2026 (Tue) 72.60 72.60 72.60 72.60 0
16th Mar 2026 (Mon) 72.60 72.60 72.60 72.60 0
13th Mar 2026 (Fri) 72.60 72.60 72.60 72.60 0
12th Mar 2026 (Thu) 72.60 72.60 72.60 72.60 0
11th Mar 2026 (Wed) 72.60 72.60 72.60 72.60 0
10th Mar 2026 (Tue) 72.60 72.60 72.60 72.60 0
See more Cbrain Ord price history

Cbrain Ord (0DWV) Regulatory News

Date Source Headline
See more Cbrain Ord regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered