Cbrain Ord Share Price (0DWV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cbrain Ord (0DWV)
Unknown*	21	362.486	Ordinary	17:05:47 - 22-Oct-21
Unknown*	26	361.786	Ordinary	18:28:31 - 21-Oct-21
Unknown*	197	361.224	Ordinary	17:22:53 - 21-Oct-21
Unknown*	37	361.577	Ordinary	17:26:29 - 20-Oct-21
Unknown*	3	362.520	Ordinary	17:24:38 - 20-Oct-21
Unknown*	2	357.536	Ordinary	18:28:13 - 19-Oct-21
Unknown*	34	349.035	Ordinary	18:28:20 - 18-Oct-21
Unknown*	3	350.00	Ordinary	10:01:27 - 18-Oct-21
Unknown*	37	357.036	Ordinary	18:28:17 - 15-Oct-21
Unknown*	9	359.314	Ordinary	17:23:43 - 15-Oct-21

Date	Open	High	Low	Close
Share Price History for Cbrain Ord
Time period: to
21^st Oct 2021 (Thu)	0	0.00	0.00	0
20^th Oct 2021 (Wed)	0	0.00	0.00	0
19^th Oct 2021 (Tue)	0	0.00	0.00	0
18^th Oct 2021 (Mon)	0	0.00	0.00	0
15^th Oct 2021 (Fri)	0	0.00	0.00	0
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,204.55

Change14.25

Recent Trades History Cbrain Ord (0DWV)