Cbrain Ord Share Price (0DWV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cbrain Ord (0DWV)
Unknown*	401	224.50	Ordinary	17:58:33 - 19-Feb-21
Unknown*	399	218.448	Ordinary	17:37:37 - 19-Feb-21
Unknown*	543	236.415	Ordinary	17:36:23 - 17-Feb-21
Unknown*	295	238.50	Ordinary	17:53:52 - 16-Feb-21
Unknown*	572	239.50	Ordinary	17:54:09 - 15-Feb-21
Unknown*	266	231.00	Ordinary	17:54:57 - 12-Feb-21
Unknown*	168	228.00	Ordinary	17:55:07 - 11-Feb-21
Unknown*	168	227.422	Ordinary	16:54:19 - 11-Feb-21
Unknown*	352	222.00	Ordinary	17:56:40 - 10-Feb-21
Unknown*	1,308	222.00	Ordinary	17:56:42 - 10-Feb-21

Date	Open	High	Low	Close
Share Price History for Cbrain Ord
Time period: to
25^th Feb 2021 (Thu)	0	0.00	0.00	0
24^th Feb 2021 (Wed)	0	0.00	0.00	0
23^rd Feb 2021 (Tue)	0	0.00	0.00	0
22^nd Feb 2021 (Mon)	0	0.00	0.00	0
19^th Feb 2021 (Fri)	0	0.00	0.00	0
18^th Feb 2021 (Thu)	0	0.00	0.00	0
17^th Feb 2021 (Wed)	0	0.00	0.00	0
16^th Feb 2021 (Tue)	0	0.00	0.00	0
15^th Feb 2021 (Mon)	0	0.00	0.00	0
12^th Feb 2021 (Fri)	0	0.00	0.00	0
11^th Feb 2021 (Thu)	0	0.00	0.00	0
10^th Feb 2021 (Wed)	0	0.00	0.00	0
9^th Feb 2021 (Tue)	0	0.00	0.00	0
8^th Feb 2021 (Mon)	0	0.00	0.00	0
5^th Feb 2021 (Fri)	0	0.00	0.00	0
4^th Feb 2021 (Thu)	0	0.00	0.00	0
3^rd Feb 2021 (Wed)	0	0.00	0.00	0
2^nd Feb 2021 (Tue)	0	0.00	0.00	0
1^st Feb 2021 (Mon)	0	0.00	0.00	0
29^th Jan 2021 (Fri)	0	0.00	0.00	0
28^th Jan 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,517.14

Change-134.82

Recent Trades History Cbrain Ord (0DWV)