Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbrain Ord (0DWV) Share Price

Price 72.60 on 01-05-2026 at 16:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at 68.60
Day's Volume: 0
Last Close: 72.60
Open: 0.00
ISIN: DK0060030286
Day's Range 0.00 - 0.00
52wk Range: 72.60 - 234.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 19.56m

Cbrain Ord (0DWV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 68.60 OTC Trade
 10:39:20 - 28-Apr-26
Unknown* 6 68.60 OTC Trade
 15:32:22 - 27-Apr-26
Unknown* 0 78.70 OTC Trade
 14:31:18 - 16-Apr-26
Unknown* 0 78.70 OTC Trade
 14:31:18 - 16-Apr-26
Unknown* 0 79.10 OTC Trade
 14:31:16 - 16-Apr-26
Unknown* 0 79.10 OTC Trade
 14:31:16 - 16-Apr-26
Unknown* 15 78.00 OTC Trade
 13:23:00 - 16-Apr-26
Unknown* 0 76.10 OTC Trade
 11:40:30 - 16-Apr-26
Unknown* 0 76.10 OTC Trade
 11:40:30 - 16-Apr-26
Unknown* 0 76.60 OTC Trade
 11:40:27 - 16-Apr-26
See more Cbrain Ord trades

Cbrain Ord (0DWV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 72.60 72.60 72.60 72.60 0
29th Apr 2026 (Wed) 72.60 72.60 72.60 72.60 0
28th Apr 2026 (Tue) 72.60 72.60 72.60 72.60 5
27th Apr 2026 (Mon) 72.60 72.60 72.60 72.60 6
24th Apr 2026 (Fri) 72.60 72.60 72.60 72.60 0
23rd Apr 2026 (Thu) 72.60 72.60 72.60 72.60 0
22nd Apr 2026 (Wed) 72.60 72.60 72.60 72.60 0
21st Apr 2026 (Tue) 72.60 72.60 72.60 72.60 0
20th Apr 2026 (Mon) 72.60 72.60 72.60 72.60 0
17th Apr 2026 (Fri) 72.60 72.60 72.60 72.60 0
16th Apr 2026 (Thu) 72.60 72.60 72.60 72.60 15
15th Apr 2026 (Wed) 72.60 72.60 72.60 72.60 0
14th Apr 2026 (Tue) 72.60 72.60 72.60 72.60 0
13th Apr 2026 (Mon) 72.60 72.60 72.60 72.60 47
10th Apr 2026 (Fri) 72.60 72.60 72.60 72.60 0
9th Apr 2026 (Thu) 72.60 72.60 72.60 72.60 0
8th Apr 2026 (Wed) 72.60 72.60 72.60 72.60 464
7th Apr 2026 (Tue) 72.60 72.60 72.60 72.60 463
6th Apr 2026 (Mon) 72.60 72.60 72.60 72.60 0
3rd Apr 2026 (Fri) 72.60 72.60 72.60 72.60 0
2nd Apr 2026 (Thu) 72.60 72.60 72.60 72.60 0
1st Apr 2026 (Wed) 72.60 72.60 72.60 72.60 0
See more Cbrain Ord price history

Cbrain Ord (0DWV) Regulatory News

Date Source Headline
See more Cbrain Ord regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered