Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbrain Ord (0DWV) Share Price

Price 72.50 on 12-10-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 67.40
Day's Volume: 0
Last Close: 72.50
Open: 0.00
ISIN: DK0060030286
Day's Range 0.00 - 0.00
52wk Range: 49.60 - 185.76983
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 19.56m

Cbrain Ord (0DWV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 67.40 OTC Trade
 08:08:30 - 30-Sep-26
Unknown* 0 67.40 OTC Trade
 08:08:30 - 30-Sep-26
Unknown* 0 71.00 OTC Trade
 13:04:25 - 24-Sep-26
Unknown* 5,225 72.50 SI Trade
 08:18:59 - 23-Sep-26
Unknown* 1 72.80 OTC Trade
 14:38:10 - 17-Sep-26
Unknown* 26 73.10 OTC Trade
 14:11:51 - 17-Sep-26
Unknown* 11 72.40 OTC Trade
 11:14:09 - 15-Sep-26
Unknown* 2 72.40 OTC Trade
 11:14:09 - 15-Sep-26
Unknown* 17 73.00 OTC Trade
 08:29:14 - 11-Sep-26
Unknown* 1 75.50 OTC Trade
 08:00:06 - 10-Sep-26
See more Cbrain Ord trades

Cbrain Ord (0DWV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 72.50 72.50 72.50 72.50 0
8th Oct 2026 (Thu) 72.50 72.50 72.50 72.50 0
7th Oct 2026 (Wed) 72.50 72.50 72.50 72.50 0
6th Oct 2026 (Tue) 72.50 72.50 72.50 72.50 0
5th Oct 2026 (Mon) 72.50 72.50 72.50 72.50 0
2nd Oct 2026 (Fri) 72.50 72.50 72.50 72.50 0
1st Oct 2026 (Thu) 72.50 72.50 72.50 72.50 0
30th Sep 2026 (Wed) 72.50 72.50 72.50 72.50 0
29th Sep 2026 (Tue) 72.50 72.50 72.50 72.50 0
28th Sep 2026 (Mon) 72.50 72.50 72.50 72.50 0
25th Sep 2026 (Fri) 72.50 72.50 72.50 72.50 0
24th Sep 2026 (Thu) 72.50 72.50 72.50 72.50 0
23rd Sep 2026 (Wed) 72.50 72.50 72.50 72.50 5,225
22nd Sep 2026 (Tue) 80.8223 80.8223 80.8223 80.8223 0
21st Sep 2026 (Mon) 80.8223 80.8223 80.8223 80.8223 0
18th Sep 2026 (Fri) 80.8223 80.8223 80.8223 80.8223 0
17th Sep 2026 (Thu) 80.8223 80.8223 80.8223 80.8223 27
16th Sep 2026 (Wed) 80.8223 80.8223 80.8223 80.8223 0
15th Sep 2026 (Tue) 80.8223 80.8223 80.8223 80.8223 13
14th Sep 2026 (Mon) 80.8223 80.8223 80.8223 80.8223 0
See more Cbrain Ord price history

Cbrain Ord (0DWV) Regulatory News

Date Source Headline
See more Cbrain Ord regulatory news
FTSE 100 Latest
Value10,656.28
Change104.23

Login to your account

Forgot Password?

Not Registered