Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cbrain Ord Share Price (0DWV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.478on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWV Shares
Last Trade:
Day's Volume: 0
Last Close: 38.478
Open: 0.00
ISIN: DK0060030286
Day's Range 0.00 - 0.00
52wk Range: 36.00 - 44.00
Market Capitalisation: 751m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Cbrain Ord (0DWV)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cbrain Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0038.4780
13th Nov 2018 (Tue)0.000.000.0038.4780
12th Nov 2018 (Mon)0.000.000.0038.4780
9th Nov 2018 (Fri)0.000.000.0038.4780
8th Nov 2018 (Thu)0.000.000.0038.4780
7th Nov 2018 (Wed)0.000.000.0038.4780
6th Nov 2018 (Tue)0.000.000.0038.4780
5th Nov 2018 (Mon)0.000.000.0038.4780
2nd Nov 2018 (Fri)0.000.000.0038.4780
1st Nov 2018 (Thu)0.000.000.0038.4780
31st Oct 2018 (Wed)0.000.000.0038.4780
30th Oct 2018 (Tue)0.000.000.0038.4780
29th Oct 2018 (Mon)0.000.000.0038.4780
26th Oct 2018 (Fri)0.000.000.0038.4780
25th Oct 2018 (Thu)0.000.000.0038.4780
24th Oct 2018 (Wed)0.000.000.0038.4780
23rd Oct 2018 (Tue)0.000.000.0038.4780
22nd Oct 2018 (Mon)0.000.000.0038.4780
19th Oct 2018 (Fri)0.000.000.0038.4780
18th Oct 2018 (Thu)0.000.000.0038.4780
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0038.4780
15th Oct 2018 (Mon)0.000.000.0038.4780

News about Cbrain Ord (0DWV)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered