Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbrain Ord (0DWV) Share Price

Price 165.60 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DWV Shares
Last Trade: Unknown 0.00 at 223.00
Day's Volume: 0
Last Close: 165.60
Open: 0.00
ISIN: DK0060030286
Day's Range 0.00 - 0.00
52wk Range: 134.00 - 259.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 19.56m

Cbrain Ord (0DWV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 223.00 OTC Trade
08:00:07 - 18-Jul-25
Unknown* 9 226.50 OTC Trade
15:01:25 - 17-Jul-25
Unknown* 0 223.50 OTC Trade
14:46:00 - 17-Jul-25
Unknown* 0 223.50 OTC Trade
14:46:00 - 17-Jul-25
Unknown* 0 223.50 OTC Trade
14:46:00 - 17-Jul-25
Unknown* 0 224.50 OTC Trade
14:45:29 - 17-Jul-25
Unknown* 0 224.50 OTC Trade
14:45:29 - 17-Jul-25
Unknown* 0 224.50 OTC Trade
14:45:29 - 17-Jul-25
Unknown* 16 219.50 OTC Trade
11:36:35 - 17-Jul-25
Unknown* 16 214.50 OTC Trade
09:31:28 - 17-Jul-25
See more Cbrain Ord trades

Cbrain Ord (0DWV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 165.60 165.60 165.60 165.60 0
17th Jul 2025 (Thu) 165.60 165.60 165.60 165.60 68
16th Jul 2025 (Wed) 165.60 165.60 165.60 165.60 0
15th Jul 2025 (Tue) 165.60 165.60 165.60 165.60 8
14th Jul 2025 (Mon) 165.60 165.60 165.60 165.60 0
11th Jul 2025 (Fri) 165.60 165.60 165.60 165.60 0
10th Jul 2025 (Thu) 165.60 165.60 165.60 165.60 0
9th Jul 2025 (Wed) 165.60 165.60 165.60 165.60 0
8th Jul 2025 (Tue) 165.60 165.60 165.60 165.60 27
7th Jul 2025 (Mon) 165.60 165.60 165.60 165.60 0
4th Jul 2025 (Fri) 165.60 165.60 165.60 165.60 0
3rd Jul 2025 (Thu) 165.60 165.60 165.60 165.60 0
2nd Jul 2025 (Wed) 165.60 165.60 165.60 165.60 0
1st Jul 2025 (Tue) 165.60 165.60 165.60 165.60 5
30th Jun 2025 (Mon) 165.60 165.60 165.60 165.60 3
27th Jun 2025 (Fri) 165.60 165.60 165.60 165.60 0
26th Jun 2025 (Thu) 165.60 165.60 165.60 165.60 6
25th Jun 2025 (Wed) 165.60 165.60 165.60 165.60 0
24th Jun 2025 (Tue) 165.60 165.60 165.60 165.60 48
23rd Jun 2025 (Mon) 165.60 165.60 165.60 165.60 3
20th Jun 2025 (Fri) 165.60 165.60 165.60 165.60 4
19th Jun 2025 (Thu) 165.60 165.60 165.60 165.60 0
See more Cbrain Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered