Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cbrain Ord Share Price (0DWV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.00on 20-04-2018 at 16:30:00
Change 0.00 1.84%
Buy 42.00
Sell 0.00
Buy / Sell 0DWV Shares
Last Trade: Unknown 2,812 at 41.00
Day's Volume: 0
Last Close: 38.00
Open: 0.00
ISIN: DK0060030286
Day's Range 0.00 - 0.00
52wk Range: 36.00 - 50.50
Market Capitalisation: 742m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Cbrain Ord (0DWV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,81241.00Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
08:05:40 - 11-Aug-17
Unknown*2,81241.00Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
08:05:40 - 11-Aug-17

Share Price History for Cbrain Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0036.000
5th Apr 2018 (Thu)0.000.000.0036.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0036.900
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0036.700
29th Mar 2018 (Thu)0.000.000.0036.700
28th Mar 2018 (Wed)0.000.000.0036.400
27th Mar 2018 (Tue)0.000.000.0036.100
26th Mar 2018 (Mon)0.000.000.0036.300
23rd Mar 2018 (Fri)0.000.000.0036.700
22nd Mar 2018 (Thu)0.000.000.0037.500
21st Mar 2018 (Wed)0.000.000.0037.800

News about Cbrain Ord (0DWV)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered