| Price | 120.20on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DWV Shares | |
| Last Trade: | Unknown 179 at 141.914 |
| Day's Volume: | 0 |
| Last Close: | 120.20 |
| Open: | 0.00 |
| ISIN: | DK0060030286 |
| Day's Range | 120.20 - 120.20 |
| 52wk Range: | 37.208 - 143.527 |
| Market Capitalisation: | 2,349m |
| VWAP: | 0.00 |
| Shares in Issue: | 20m |
Recent Trades History Cbrain Ord (0DWV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179 | 141.914 | Ordinary | 17:54:08 - 23-Oct-20 |
| Unknown* | 1,873 | 146.40 | Ordinary | 17:46:04 - 21-Oct-20 |
| Unknown* | 316 | 141.475 | Ordinary | 17:54:04 - 16-Oct-20 |
| Unknown* | 192 | 140.00 | Ordinary | 17:39:45 - 16-Oct-20 |
| Unknown* | 1,053 | 140.00 | Ordinary | 17:22:38 - 16-Oct-20 |
| Unknown* | 131 | 134.20 | Ordinary | 17:46:26 - 15-Oct-20 |
| Unknown* | 902 | 134.20 | Ordinary | 17:39:17 - 15-Oct-20 |
| Unknown* | 959 | 143.00 | Ordinary | 17:15:52 - 13-Oct-20 |
| Unknown* | 143 | 134.80 | Ordinary | 17:32:57 - 12-Oct-20 |
| Unknown* | 242 | 121.60 | Ordinary Delayed publication | 18:02:26 - 08-Oct-20 |
Share Price History for Cbrain Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
