Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cbrain Ord Share Price (0DWV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.930on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWV Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at 23.952
Day's Volume: 0
Last Close: 25.930
Open: 0.00
ISIN: DK0060030286
Day's Range 0.00 - 0.00
52wk Range: 22.333 - 44.00
Market Capitalisation: 506m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Cbrain Ord (0DWV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00023.952Ordinary
NonProtected portfolio
Single protected transaction
09:19:40 - 4-Aug-19
Unknown*1,00023.892Ordinary
NonProtected portfolio
Single protected transaction
09:17:22 - 4-Aug-19

Share Price History for Cbrain Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0025.9300
18th Apr 2019 (Thu)0.000.000.0025.9300
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0025.9300
15th Apr 2019 (Mon)0.000.000.0023.9520
12th Apr 2019 (Fri)0.000.000.0023.9520
11th Apr 2019 (Thu)0.000.000.0023.9520
10th Apr 2019 (Wed)0.000.000.0023.9520
9th Apr 2019 (Tue)0.000.000.0023.9520
8th Apr 2019 (Mon)0.000.000.0022.3330
5th Apr 2019 (Fri)0.000.000.0022.3330
4th Apr 2019 (Thu)0.000.000.0022.3330
3rd Apr 2019 (Wed)0.000.000.0022.3330
2nd Apr 2019 (Tue)0.000.000.0022.3330
1st Apr 2019 (Mon)0.000.000.0022.3330
29th Mar 2019 (Fri)0.000.000.0022.3330
28th Mar 2019 (Thu)0.000.000.0022.3330
27th Mar 2019 (Wed)0.000.000.0022.3330
26th Mar 2019 (Tue)0.000.000.0022.3330
25th Mar 2019 (Mon)0.000.000.0022.3330
22nd Mar 2019 (Fri)0.000.000.0022.3330

News about Cbrain Ord (0DWV)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered