Price | 226.093on 26-02-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0DWV Shares |
Last Trade: | Unknown 401 at 224.50 |
Day's Volume: | 0 |
Last Close: | 226.093 |
Open: | 0.00 |
ISIN: | DK0060030286 |
Day's Range | 226.093 - 226.093 |
52wk Range: | 75.953 - 230.470 |
Market Capitalisation: | 4,418m |
VWAP: | 0.00 |
Shares in Issue: | 20m |
Recent Trades History Cbrain Ord (0DWV) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 401 | 224.50 | Ordinary | 17:58:33 - 19-Feb-21 |
Unknown* | 399 | 218.448 | Ordinary | 17:37:37 - 19-Feb-21 |
Unknown* | 543 | 236.415 | Ordinary | 17:36:23 - 17-Feb-21 |
Unknown* | 295 | 238.50 | Ordinary | 17:53:52 - 16-Feb-21 |
Unknown* | 572 | 239.50 | Ordinary | 17:54:09 - 15-Feb-21 |
Unknown* | 266 | 231.00 | Ordinary | 17:54:57 - 12-Feb-21 |
Unknown* | 168 | 228.00 | Ordinary | 17:55:07 - 11-Feb-21 |
Unknown* | 168 | 227.422 | Ordinary | 16:54:19 - 11-Feb-21 |
Unknown* | 352 | 222.00 | Ordinary | 17:56:40 - 10-Feb-21 |
Unknown* | 1,308 | 222.00 | Ordinary | 17:56:42 - 10-Feb-21 |
Share Price History for Cbrain Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 |