Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cbrain Ord Share Price (0DWV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.208on 20-06-2019 at 11:42:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWV Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 37.208
Open: 0.00
ISIN: DK0060030286
Day's Range 0.00 - 0.00
52wk Range: 22.333 - 41.00
Market Capitalisation: 727m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Cbrain Ord (0DWV)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cbrain Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.0037.2080
18th Jun 2019 (Tue)0.000.000.0037.2080
17th Jun 2019 (Mon)0.000.000.0037.2080
14th Jun 2019 (Fri)0.000.000.0037.2080
13th Jun 2019 (Thu)0.000.000.0037.2080
12th Jun 2019 (Wed)0.000.000.0037.2080
11th Jun 2019 (Tue)0.000.000.0037.2080
10th Jun 2019 (Mon)0.000.000.0037.2080
7th Jun 2019 (Fri)0.000.000.0037.2080
6th Jun 2019 (Thu)0.000.000.0037.2080
5th Jun 2019 (Wed)0.000.000.0037.2080
4th Jun 2019 (Tue)0.000.000.0037.2080
3rd Jun 2019 (Mon)0.000.000.0037.2080
31st May 2019 (Fri)0.000.000.0037.2080
30th May 2019 (Thu)0.000.000.0037.2080
29th May 2019 (Wed)0.000.000.0037.2080
28th May 2019 (Tue)0.000.000.0037.2080
27th May 2019 (Mon)0.000.000.0037.2080
24th May 2019 (Fri)0.000.000.0037.2080
23rd May 2019 (Thu)0.000.000.0037.2080
22nd May 2019 (Wed)0.000.000.0037.2080
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0037.2080

News about Cbrain Ord (0DWV)

FTSE 100 Latest
Value7,432.75
Change29.21


Login to your account

Forgot Password?

Not Registered