Cbrain Ord Share Price (0DWV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cbrain Ord (0DWV)
Unknown*	1,000	23.952	Ordinary NonProtected portfolio Single protected transaction	09:19:40 - 4-Aug-19
Unknown*	1,000	23.892	Ordinary NonProtected portfolio Single protected transaction	09:17:22 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Cbrain Ord
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	25.930	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	25.930	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	25.930	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	23.952	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	23.952	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	23.952	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	23.952	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	23.952	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	22.333	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	22.333	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	22.333	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	22.333	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	22.333	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	22.333	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	22.333	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	22.333	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	22.333	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	22.333	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	22.333	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	22.333	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Cbrain Ord (0DWV)