Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cbrain Ord Share Price (0DWV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.20on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWV Shares
Sponsored Financial Content
Last Trade: Unknown 179 at 141.914
Day's Volume: 0
Last Close: 120.20
Open: 0.00
ISIN: DK0060030286
Day's Range 120.20 - 120.20
52wk Range: 37.208 - 143.527
Market Capitalisation: 2,349m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Cbrain Ord (0DWV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*179141.914Ordinary
17:54:08 - 23-Oct-20
Unknown*1,873146.40Ordinary
17:46:04 - 21-Oct-20
Unknown*316141.475Ordinary
17:54:04 - 16-Oct-20
Unknown*192140.00Ordinary
17:39:45 - 16-Oct-20
Unknown*1,053140.00Ordinary
17:22:38 - 16-Oct-20
Unknown*131134.20Ordinary
17:46:26 - 15-Oct-20
Unknown*902134.20Ordinary
17:39:17 - 15-Oct-20
Unknown*959143.00Ordinary
17:15:52 - 13-Oct-20
Unknown*143134.80Ordinary
17:32:57 - 12-Oct-20
Unknown*242121.60Ordinary
Delayed publication
18:02:26 - 08-Oct-20

Share Price History for Cbrain Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Cbrain Ord (0DWV)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered