Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cbrain Ord Share Price (0DWV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.478on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWV Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 38.478
Open: 0.00
ISIN: DK0060030286
Day's Range 0.00 - 0.00
52wk Range: 36.00 - 44.00
Market Capitalisation: 751m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Cbrain Ord (0DWV)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cbrain Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.0038.4780
15th Feb 2019 (Fri)0.000.000.0038.4780
14th Feb 2019 (Thu)0.000.000.0038.4780
13th Feb 2019 (Wed)0.000.000.0038.4780
12th Feb 2019 (Tue)0.000.000.0038.4780
11th Feb 2019 (Mon)0.000.000.0038.4780
8th Feb 2019 (Fri)0.000.000.0038.4780
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0038.4780
5th Feb 2019 (Tue)0.000.000.0038.4780
4th Feb 2019 (Mon)0.000.000.0038.4780
1st Feb 2019 (Fri)0.000.000.0038.4780
31st Jan 2019 (Thu)0.000.000.0038.4780
30th Jan 2019 (Wed)0.000.000.0038.4780
29th Jan 2019 (Tue)0.000.000.0038.4780
28th Jan 2019 (Mon)0.000.000.0038.4780
25th Jan 2019 (Fri)0.000.000.0038.4780
24th Jan 2019 (Thu)0.000.000.0038.4780
23rd Jan 2019 (Wed)0.000.000.0038.4780
22nd Jan 2019 (Tue)0.000.000.0038.4780
21st Jan 2019 (Mon)0.000.000.0038.4780

News about Cbrain Ord (0DWV)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered