Cbrain Ord Share Price (0DWV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 350.00on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 21 at 362.486
Day's Volume: 0
Last Close: 350.00
Open: 0.00
ISIN: DK0060030286
Day's Range 350.00 - 350.00
52wk Range: 130.956 - 482.50
Market Capitalisation: 6,846m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Cbrain Ord (0DWV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21362.486Ordinary
17:05:47 - 22-Oct-21
Unknown*26361.786Ordinary
18:28:31 - 21-Oct-21
Unknown*197361.224Ordinary
17:22:53 - 21-Oct-21
Unknown*37361.577Ordinary
17:26:29 - 20-Oct-21
Unknown*3362.520Ordinary
17:24:38 - 20-Oct-21
Unknown*2357.536Ordinary
18:28:13 - 19-Oct-21
Unknown*34349.035Ordinary
18:28:20 - 18-Oct-21
Unknown*3350.00Ordinary
10:01:27 - 18-Oct-21
Unknown*37357.036Ordinary
18:28:17 - 15-Oct-21
Unknown*9359.314Ordinary
17:23:43 - 15-Oct-21

Share Price History for Cbrain Ord

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Cbrain Ord (0DWV)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered