| Price | 185.76983 on 17-10-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 192.60 |
| Day's Volume: | 0 |
| Last Close: | 185.76983 |
| Open: | 0.00 |
| ISIN: | DK0060030286 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 134.00 - 234.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 19.56m |
Cbrain Ord (0DWV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 192.60 | OTC Trade |
14:14:27 - 15-Oct-25 |
| Unknown* | 6 | 189.40 | OTC Trade |
08:50:05 - 15-Oct-25 |
| Unknown* | 3 | 191.40 | OTC Trade |
14:49:11 - 13-Oct-25 |
| Unknown* | 1 | 196.40 | OTC Trade |
13:47:26 - 08-Oct-25 |
| Unknown* | 696 | 185.76983 | SI Trade Negotiated Trade |
14:11:54 - 02-Oct-25 |
| Unknown* | 96 | 186.20 | SI Trade |
14:11:39 - 02-Oct-25 |
| Unknown* | 6 | 182.00 | OTC Trade |
08:21:35 - 01-Oct-25 |
| Unknown* | 3 | 180.80 | OTC Trade |
08:00:02 - 30-Sep-25 |
| Unknown* | 3 | 182.00 | OTC Trade |
08:00:06 - 29-Sep-25 |
| Unknown* | 808 | 195.26015 | SI Trade Negotiated Trade |
16:06:27 - 23-Sep-25 |
Cbrain Ord (0DWV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
