Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cbrain Ord Share Price (0DWV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 226.093on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWV Shares
Sponsored Financial Content
Last Trade: Unknown 401 at 224.50
Day's Volume: 0
Last Close: 226.093
Open: 0.00
ISIN: DK0060030286
Day's Range 226.093 - 226.093
52wk Range: 75.953 - 230.470
Market Capitalisation: 4,418m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Cbrain Ord (0DWV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*401224.50Ordinary
17:58:33 - 19-Feb-21
Unknown*399218.448Ordinary
17:37:37 - 19-Feb-21
Unknown*543236.415Ordinary
17:36:23 - 17-Feb-21
Unknown*295238.50Ordinary
17:53:52 - 16-Feb-21
Unknown*572239.50Ordinary
17:54:09 - 15-Feb-21
Unknown*266231.00Ordinary
17:54:57 - 12-Feb-21
Unknown*168228.00Ordinary
17:55:07 - 11-Feb-21
Unknown*168227.422Ordinary
16:54:19 - 11-Feb-21
Unknown*352222.00Ordinary
17:56:40 - 10-Feb-21
Unknown*1,308222.00Ordinary
17:56:42 - 10-Feb-21

Share Price History for Cbrain Ord

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Cbrain Ord (0DWV)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered