| Price | 93.546on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DWV Shares | |
| Last Trade: | Unknown 466 at 91.10 |
| Day's Volume: | 0 |
| Last Close: | 93.546 |
| Open: | 0.00 |
| ISIN: | DK0060030286 |
| Day's Range | 93.546 - 93.546 |
| 52wk Range: | 37.208 - 113.00 |
| Market Capitalisation: | 1,828m |
| VWAP: | 0.00 |
| Shares in Issue: | 20m |
Recent Trades History Cbrain Ord (0DWV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 466 | 91.10 | Ordinary Delayed publication | 17:09:28 - 06-Jul-20 |
| Unknown* | 413 | 92.70 | Ordinary Delayed publication | 17:14:44 - 03-Jul-20 |
| Unknown* | 436 | 93.00 | Ordinary Delayed publication | 17:16:48 - 22-Jun-20 |
| Unknown* | 438 | 93.546 | Ordinary Non protected portfolio Single protected transaction | 08:29:28 - 17-Jun-20 |
| Unknown* | 87 | 87.812 | Ordinary | 17:16:00 - 15-Jun-20 |
| Unknown* | 28 | 91.70 | Ordinary Delayed publication | 17:18:22 - 09-Jun-20 |
| Unknown* | 16 | 90.00 | Ordinary Delayed publication | 17:15:21 - 04-Jun-20 |
| Unknown* | 1,079 | 91.80 | Ordinary Delayed publication | 17:15:34 - 03-Jun-20 |
| Unknown* | 111 | 92.695 | Ordinary | 17:22:45 - 02-Jun-20 |
| Unknown* | 21 | 91.70 | Ordinary Delayed publication | 17:27:10 - 28-May-20 |
Share Price History for Cbrain Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
