Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ibex 35 Etf (0DWR) Share Price

Price €64.49 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 277.00 at €64.49
Day's Volume: 337
Last Close: €64.49
Open: €0.00
ISIN: LU0592216393
Day's Range €0.00 - €0.00
52wk Range: €47.63 - €66.14
Market Capitalisation: €N/A
VWAP: €64.49288
Shares in Issue: N/A

Dbx Ibex 35 Etf (0DWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 277 €64.49 SI Trade
 13:29:54 - 28-Sep-26
Unknown* 0 €64.46 SI Trade
 12:56:51 - 28-Sep-26
Unknown* 0 €64.33 SI Trade
 10:18:03 - 28-Sep-26
Unknown* 25 €64.50 SI Trade
 09:39:22 - 28-Sep-26
Unknown* 0 €64.63 SI Trade
 09:34:49 - 28-Sep-26
Unknown* 0 €64.64 SI Trade
 09:07:14 - 28-Sep-26
Unknown* 32 €64.52 SI Trade
 08:45:47 - 28-Sep-26
Unknown* 3 €64.41 SI Trade
 08:21:48 - 28-Sep-26
Unknown* 0 €64.48 SI Trade
 08:06:41 - 28-Sep-26
Unknown* 0 €64.47 SI Trade
 08:05:09 - 28-Sep-26
See more Dbx Ibex 35 Etf trades

Dbx Ibex 35 Etf (0DWR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 64.49 64.49 64.49 64.49 337
25th Sep 2026 (Fri) 64.7808 64.7808 64.7808 64.7808 86
24th Sep 2026 (Thu) 64.19 64.19 64.19 64.19 89
23rd Sep 2026 (Wed) 64.57 64.57 64.57 64.57 3,114
22nd Sep 2026 (Tue) 65.00 65.00 65.00 65.00 33
21st Sep 2026 (Mon) 64.59 64.59 64.59 64.59 6
18th Sep 2026 (Fri) 63.97 63.97 63.97 63.97 66
17th Sep 2026 (Thu) 65.07 65.07 65.07 65.07 919
16th Sep 2026 (Wed) 64.58 64.58 64.58 64.58 894
15th Sep 2026 (Tue) 64.17 64.17 64.17 64.17 5
14th Sep 2026 (Mon) 64.02 64.02 64.02 64.02 6
11th Sep 2026 (Fri) 65.04 65.04 65.04 65.04 3
10th Sep 2026 (Thu) 64.70 64.70 64.70 64.70 83
9th Sep 2026 (Wed) 64.51 64.51 64.51 64.51 687
8th Sep 2026 (Tue) 65.47 65.47 65.47 65.47 77
7th Sep 2026 (Mon) 65.56 65.56 65.56 65.56 47
4th Sep 2026 (Fri) 65.57 65.57 65.57 65.57 18,206
3rd Sep 2026 (Thu) 65.4787 65.4787 65.4787 65.4787 812
2nd Sep 2026 (Wed) 64.89 64.89 64.89 64.89 116
1st Sep 2026 (Tue) 64.74 64.74 64.74 64.74 13
31st Aug 2026 (Mon) 65.56 65.56 65.56 65.56 0
See more Dbx Ibex 35 Etf price history

Dbx Ibex 35 Etf (0DWR) Regulatory News

Date Source Headline
See more Dbx Ibex 35 Etf regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered