Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ibex 35 Etf (0DWR) Share Price

Price €58.08 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €58.08
Day's Volume: 0
Last Close: €58.08
Open: €0.00
ISIN: LU0592216393
Day's Range €0.00 - €0.00
52wk Range: €41.875 - €58.79
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Ibex 35 Etf (0DWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €58.08 SI Trade
 09:17:31 - 21-May-26
Unknown* 0 €57.62 SI Trade
 08:38:26 - 21-May-26
Unknown* 0 €57.58 SI Trade
 08:35:24 - 21-May-26
Unknown* 0 €57.83 SI Trade
 08:05:09 - 21-May-26
Unknown* 0 €57.56 SI Trade
 15:40:32 - 20-May-26
Unknown* 0 €56.96 SI Trade
 12:49:30 - 20-May-26
Unknown* 0 €56.82 SI Trade
 08:33:16 - 20-May-26
Unknown* 0 €56.75 SI Trade
 08:18:28 - 20-May-26
Unknown* 0 €56.68 SI Trade
 08:04:54 - 20-May-26
Unknown* 0 €56.68 SI Trade
 08:04:54 - 20-May-26
See more Dbx Ibex 35 Etf trades

Dbx Ibex 35 Etf (0DWR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 57.56 57.56 57.56 57.56 2
19th May 2026 (Tue) 56.86 56.86 56.86 56.86 1,166
18th May 2026 (Mon) 56.90 56.90 56.90 56.90 1,754
15th May 2026 (Fri) 56.19 56.19 56.19 56.19 7
14th May 2026 (Thu) 57.11 57.11 57.11 57.11 8
13th May 2026 (Wed) 56.6182 56.6182 56.6182 56.6182 2,521
12th May 2026 (Tue) 56.47 56.47 56.47 56.47 850
11th May 2026 (Mon) 57.22 57.22 57.22 57.22 2,239
8th May 2026 (Fri) 57.4511 57.4511 57.4511 57.4511 642
7th May 2026 (Thu) 58.09 58.09 58.09 58.09 1,950
6th May 2026 (Wed) 57.96 57.96 57.96 57.96 492
5th May 2026 (Tue) 56.26 56.26 56.26 56.26 868
4th May 2026 (Mon) 56.67 56.67 56.67 56.67 0
1st May 2026 (Fri) 56.67 56.67 56.67 56.67 0
30th Apr 2026 (Thu) 56.67 56.67 56.67 56.67 2,203
29th Apr 2026 (Wed) 56.52 56.52 56.52 56.52 19
28th Apr 2026 (Tue) 56.8711 56.8711 56.8711 56.8711 1,307
27th Apr 2026 (Mon) 56.63 56.63 56.63 56.63 705
24th Apr 2026 (Fri) 56.75 56.75 56.75 56.75 236
23rd Apr 2026 (Thu) 57.14 57.14 57.14 57.14 461
22nd Apr 2026 (Wed) 57.49 57.49 57.49 57.49 446
21st Apr 2026 (Tue) 57.83 57.83 57.83 57.83 2,169
See more Dbx Ibex 35 Etf price history

Dbx Ibex 35 Etf (0DWR) Regulatory News

Date Source Headline
See more Dbx Ibex 35 Etf regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered