| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.49 | 64.49 | 64.49 | 64.49 | 337 |
| 25th Sep 2026 (Fri) | 64.7808 | 64.7808 | 64.7808 | 64.7808 | 86 |
| 24th Sep 2026 (Thu) | 64.19 | 64.19 | 64.19 | 64.19 | 89 |
| 23rd Sep 2026 (Wed) | 64.57 | 64.57 | 64.57 | 64.57 | 3,114 |
| 22nd Sep 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 33 |
| 21st Sep 2026 (Mon) | 64.59 | 64.59 | 64.59 | 64.59 | 6 |
| 18th Sep 2026 (Fri) | 63.97 | 63.97 | 63.97 | 63.97 | 66 |
| 17th Sep 2026 (Thu) | 65.07 | 65.07 | 65.07 | 65.07 | 919 |
| 16th Sep 2026 (Wed) | 64.58 | 64.58 | 64.58 | 64.58 | 894 |
| 15th Sep 2026 (Tue) | 64.17 | 64.17 | 64.17 | 64.17 | 5 |
| 14th Sep 2026 (Mon) | 64.02 | 64.02 | 64.02 | 64.02 | 6 |
| 11th Sep 2026 (Fri) | 65.04 | 65.04 | 65.04 | 65.04 | 3 |
| 10th Sep 2026 (Thu) | 64.70 | 64.70 | 64.70 | 64.70 | 83 |
| 9th Sep 2026 (Wed) | 64.51 | 64.51 | 64.51 | 64.51 | 687 |
| 8th Sep 2026 (Tue) | 65.47 | 65.47 | 65.47 | 65.47 | 77 |
| 7th Sep 2026 (Mon) | 65.56 | 65.56 | 65.56 | 65.56 | 47 |
| 4th Sep 2026 (Fri) | 65.57 | 65.57 | 65.57 | 65.57 | 18,206 |
| 3rd Sep 2026 (Thu) | 65.4787 | 65.4787 | 65.4787 | 65.4787 | 812 |
| 2nd Sep 2026 (Wed) | 64.89 | 64.89 | 64.89 | 64.89 | 116 |
| 1st Sep 2026 (Tue) | 64.74 | 64.74 | 64.74 | 64.74 | 13 |
| 31st Aug 2026 (Mon) | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| 28th Aug 2026 (Fri) | 65.56 | 65.56 | 65.56 | 65.56 | 193 |
| 27th Aug 2026 (Thu) | 64.89 | 64.89 | 64.89 | 64.89 | 386 |
| 26th Aug 2026 (Wed) | 65.82 | 65.82 | 65.82 | 65.82 | 362 |
| 25th Aug 2026 (Tue) | 65.44 | 65.44 | 65.44 | 65.44 | 44,696 |
| 24th Aug 2026 (Mon) | 65.4751 | 65.4751 | 65.4751 | 65.4751 | 1,762 |
| 21st Aug 2026 (Fri) | 65.07 | 65.07 | 65.07 | 65.07 | 30 |
| 20th Aug 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 564 |
| 19th Aug 2026 (Wed) | 64.79 | 64.79 | 64.79 | 64.79 | 6,157 |
| 18th Aug 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 12 |
| 17th Aug 2026 (Mon) | 65.43 | 65.43 | 65.43 | 65.43 | 192 |
| 14th Aug 2026 (Fri) | 65.91 | 65.91 | 65.91 | 65.91 | 305 |
| 13th Aug 2026 (Thu) | 66.04 | 66.04 | 66.04 | 66.04 | 2,721 |
| 12th Aug 2026 (Wed) | 65.99 | 65.99 | 65.99 | 65.99 | 2,635 |
| 11th Aug 2026 (Tue) | 66.02 | 66.02 | 66.02 | 66.02 | 685 |
| 10th Aug 2026 (Mon) | 65.86 | 65.86 | 65.86 | 65.86 | 7,392 |
| 7th Aug 2026 (Fri) | 65.90 | 65.90 | 65.90 | 65.90 | 961 |
| 6th Aug 2026 (Thu) | 66.14 | 66.14 | 66.14 | 66.14 | 53,700 |
| 5th Aug 2026 (Wed) | 65.62 | 65.62 | 65.62 | 65.62 | 560 |
| 4th Aug 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 15,321 |
| 3rd Aug 2026 (Mon) | 65.21 | 65.21 | 65.21 | 65.21 | 64,973 |
| 31st Jul 2026 (Fri) | 64.58 | 64.58 | 64.58 | 64.58 | 202 |
| 30th Jul 2026 (Thu) | 64.32 | 64.32 | 64.32 | 64.32 | 8 |
| 29th Jul 2026 (Wed) | 63.22 | 63.22 | 63.22 | 63.22 | 26 |