| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 4,122 |
| 9th Jul 2026 (Thu) | 62.71 | 62.71 | 62.71 | 62.71 | 614 |
| 8th Jul 2026 (Wed) | 61.86 | 61.86 | 61.86 | 61.86 | 432 |
| 7th Jul 2026 (Tue) | 63.81 | 63.81 | 63.81 | 63.81 | 482 |
| 6th Jul 2026 (Mon) | 63.85 | 63.85 | 63.85 | 63.85 | 21 |
| 3rd Jul 2026 (Fri) | 64.23 | 64.23 | 64.23 | 64.23 | 1,679 |
| 2nd Jul 2026 (Thu) | 63.64 | 63.64 | 63.64 | 63.64 | 165 |
| 1st Jul 2026 (Wed) | 62.61 | 62.61 | 62.61 | 62.61 | 27 |
| 30th Jun 2026 (Tue) | 62.76 | 62.76 | 62.76 | 62.76 | 1,885 |
| 29th Jun 2026 (Mon) | 62.37 | 62.37 | 62.37 | 62.37 | 51 |
| 26th Jun 2026 (Fri) | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| 25th Jun 2026 (Thu) | 62.65 | 62.65 | 62.65 | 62.65 | 2,606 |
| 24th Jun 2026 (Wed) | 62.34 | 62.34 | 62.34 | 62.34 | 5 |
| 23rd Jun 2026 (Tue) | 62.88 | 62.88 | 62.88 | 62.88 | 453 |
| 22nd Jun 2026 (Mon) | 62.86 | 62.86 | 62.86 | 62.86 | 6,790 |
| 19th Jun 2026 (Fri) | 62.39 | 62.39 | 62.39 | 62.39 | 464 |
| 18th Jun 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 336 |
| 17th Jun 2026 (Wed) | 62.24 | 62.24 | 62.24 | 62.24 | 77 |
| 16th Jun 2026 (Tue) | 61.55 | 61.55 | 61.55 | 61.55 | 904 |
| 15th Jun 2026 (Mon) | 61.08 | 61.08 | 61.08 | 61.08 | 1,231 |
| 12th Jun 2026 (Fri) | 59.83 | 59.83 | 59.83 | 59.83 | 446 |
| 11th Jun 2026 (Thu) | 58.5948 | 58.5948 | 58.5948 | 58.5948 | 2,034 |
| 10th Jun 2026 (Wed) | 58.22 | 58.22 | 58.22 | 58.22 | 2,910 |
| 9th Jun 2026 (Tue) | 58.94 | 58.94 | 58.94 | 58.94 | 87 |
| 8th Jun 2026 (Mon) | 58.73 | 58.73 | 58.73 | 58.73 | 728 |
| 5th Jun 2026 (Fri) | 59.27 | 59.27 | 59.27 | 59.27 | 1 |
| 4th Jun 2026 (Thu) | 58.78 | 58.78 | 58.78 | 58.78 | 263 |
| 3rd Jun 2026 (Wed) | 58.43 | 58.43 | 58.43 | 58.43 | 304 |
| 2nd Jun 2026 (Tue) | 58.69 | 58.69 | 58.69 | 58.69 | 46,261 |
| 1st Jun 2026 (Mon) | 58.02 | 58.02 | 58.02 | 58.02 | 104 |
| 29th May 2026 (Fri) | 59.31 | 59.31 | 59.31 | 59.31 | 877 |
| 28th May 2026 (Thu) | 58.72 | 58.72 | 58.72 | 58.72 | 75 |
| 27th May 2026 (Wed) | 59.13 | 59.13 | 59.13 | 59.13 | 97 |
| 26th May 2026 (Tue) | 59.16 | 59.16 | 59.16 | 59.16 | 177 |
| 25th May 2026 (Mon) | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| 22nd May 2026 (Fri) | 57.85 | 57.85 | 57.85 | 57.85 | 442 |
| 21st May 2026 (Thu) | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
| 20th May 2026 (Wed) | 57.56 | 57.56 | 57.56 | 57.56 | 2 |
| 19th May 2026 (Tue) | 56.86 | 56.86 | 56.86 | 56.86 | 1,166 |
| 18th May 2026 (Mon) | 56.90 | 56.90 | 56.90 | 56.90 | 1,754 |
| 15th May 2026 (Fri) | 56.19 | 56.19 | 56.19 | 56.19 | 7 |
| 14th May 2026 (Thu) | 57.11 | 57.11 | 57.11 | 57.11 | 8 |
| 13th May 2026 (Wed) | 56.6182 | 56.6182 | 56.6182 | 56.6182 | 2,521 |
| 12th May 2026 (Tue) | 56.47 | 56.47 | 56.47 | 56.47 | 850 |
| 11th May 2026 (Mon) | 57.22 | 57.22 | 57.22 | 57.22 | 2,239 |