| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.56 | 57.56 | 57.56 | 57.56 | 2 |
| 19th May 2026 (Tue) | 56.86 | 56.86 | 56.86 | 56.86 | 1,166 |
| 18th May 2026 (Mon) | 56.90 | 56.90 | 56.90 | 56.90 | 1,754 |
| 15th May 2026 (Fri) | 56.19 | 56.19 | 56.19 | 56.19 | 7 |
| 14th May 2026 (Thu) | 57.11 | 57.11 | 57.11 | 57.11 | 8 |
| 13th May 2026 (Wed) | 56.6182 | 56.6182 | 56.6182 | 56.6182 | 2,521 |
| 12th May 2026 (Tue) | 56.47 | 56.47 | 56.47 | 56.47 | 850 |
| 11th May 2026 (Mon) | 57.22 | 57.22 | 57.22 | 57.22 | 2,239 |
| 8th May 2026 (Fri) | 57.4511 | 57.4511 | 57.4511 | 57.4511 | 642 |
| 7th May 2026 (Thu) | 58.09 | 58.09 | 58.09 | 58.09 | 1,950 |
| 6th May 2026 (Wed) | 57.96 | 57.96 | 57.96 | 57.96 | 492 |
| 5th May 2026 (Tue) | 56.26 | 56.26 | 56.26 | 56.26 | 868 |
| 4th May 2026 (Mon) | 56.67 | 56.67 | 56.67 | 56.67 | 0 |
| 1st May 2026 (Fri) | 56.67 | 56.67 | 56.67 | 56.67 | 0 |
| 30th Apr 2026 (Thu) | 56.67 | 56.67 | 56.67 | 56.67 | 2,203 |
| 29th Apr 2026 (Wed) | 56.52 | 56.52 | 56.52 | 56.52 | 19 |
| 28th Apr 2026 (Tue) | 56.8711 | 56.8711 | 56.8711 | 56.8711 | 1,307 |
| 27th Apr 2026 (Mon) | 56.63 | 56.63 | 56.63 | 56.63 | 705 |
| 24th Apr 2026 (Fri) | 56.75 | 56.75 | 56.75 | 56.75 | 236 |
| 23rd Apr 2026 (Thu) | 57.14 | 57.14 | 57.14 | 57.14 | 461 |
| 22nd Apr 2026 (Wed) | 57.49 | 57.49 | 57.49 | 57.49 | 446 |
| 21st Apr 2026 (Tue) | 57.83 | 57.83 | 57.83 | 57.83 | 2,169 |
| 20th Apr 2026 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 6,855 |
| 17th Apr 2026 (Fri) | 58.77 | 58.77 | 58.77 | 58.77 | 221 |
| 16th Apr 2026 (Thu) | 57.76 | 57.76 | 57.76 | 57.76 | 1,138 |
| 15th Apr 2026 (Wed) | 57.97 | 57.97 | 57.97 | 57.97 | 338 |
| 14th Apr 2026 (Tue) | 58.21 | 58.21 | 58.21 | 58.21 | 24 |
| 13th Apr 2026 (Mon) | 57.51 | 57.51 | 57.51 | 57.51 | 201 |
| 10th Apr 2026 (Fri) | 58.39765 | 58.39765 | 58.39765 | 58.39765 | 584 |
| 9th Apr 2026 (Thu) | 57.46 | 57.46 | 57.46 | 57.46 | 168 |
| 8th Apr 2026 (Wed) | 58.05 | 58.05 | 58.05 | 58.05 | 229 |
| 7th Apr 2026 (Tue) | 55.66 | 55.66 | 55.66 | 55.66 | 180 |
| 6th Apr 2026 (Mon) | 55.64 | 55.64 | 55.64 | 55.64 | 0 |
| 3rd Apr 2026 (Fri) | 55.64 | 55.64 | 55.64 | 55.64 | 0 |
| 2nd Apr 2026 (Thu) | 55.64 | 55.64 | 55.64 | 55.64 | 44 |
| 1st Apr 2026 (Wed) | 55.82 | 55.82 | 55.82 | 55.82 | 0 |
| 31st Mar 2026 (Tue) | 54.3179 | 54.3179 | 54.3179 | 54.3179 | 1,206 |
| 30th Mar 2026 (Mon) | 53.54 | 53.54 | 53.54 | 53.54 | 24 |
| 27th Mar 2026 (Fri) | 53.34 | 53.34 | 53.34 | 53.34 | 197 |
| 26th Mar 2026 (Thu) | 54.05482 | 54.05482 | 54.05482 | 54.05482 | 65 |
| 25th Mar 2026 (Wed) | 54.37 | 54.37 | 54.37 | 54.37 | 2,164 |
| 24th Mar 2026 (Tue) | 52.93865 | 52.93865 | 52.93865 | 52.93865 | 82 |
| 23rd Mar 2026 (Mon) | 54.15 | 54.15 | 54.15 | 54.15 | 83 |