Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ibex 35 Etf (0DWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €63.00 SI Trade
 16:29:13 - 10-Jul-26
Unknown* 0 €63.08 SI Trade
 14:24:50 - 10-Jul-26
Unknown* 2 €63.00 SI Trade
 09:30:57 - 10-Jul-26
Unknown* 4,115 €63.012 SI Trade
 09:26:10 - 10-Jul-26
Unknown* 0 €62.86 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 5 €62.86 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €62.86 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €62.86 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €62.86 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €62.80 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €62.71 SI Trade
 15:56:29 - 09-Jul-26
Unknown* 4 €62.60 SI Trade
 15:20:03 - 09-Jul-26
Unknown* 325 €62.68 SI Trade
 14:26:02 - 09-Jul-26
Unknown* 0 €62.65 SI Trade
 10:58:08 - 09-Jul-26
Unknown* 2 €62.59 SI Trade
 09:44:38 - 09-Jul-26
Unknown* 8 €62.62 SI Trade
 09:35:28 - 09-Jul-26
Unknown* 13 €62.62 SI Trade
 09:35:04 - 09-Jul-26
Unknown* 13 €62.62 SI Trade
 09:34:48 - 09-Jul-26
Unknown* 13 €62.62 SI Trade
 09:34:44 - 09-Jul-26
Unknown* 8 €62.63 SI Trade
 09:34:19 - 09-Jul-26
Unknown* 8 €62.63 SI Trade
 09:34:09 - 09-Jul-26
Unknown* 8 €62.63 SI Trade
 09:22:01 - 09-Jul-26
Unknown* 8 €62.63 SI Trade
 09:21:59 - 09-Jul-26
Unknown* 8 €62.63 SI Trade
 09:21:53 - 09-Jul-26
Unknown* 8 €62.63 SI Trade
 09:21:35 - 09-Jul-26
Unknown* 4 €62.63 SI Trade
 09:21:33 - 09-Jul-26
Unknown* 24 €62.74 SI Trade
 09:13:11 - 09-Jul-26
Unknown* 157 €62.6341 SI Trade
 09:08:16 - 09-Jul-26
Unknown* 1 €62.39 SI Trade
 08:04:49 - 09-Jul-26
Unknown* 0 €62.51 SI Trade
 08:04:49 - 09-Jul-26
Unknown* 0 €62.39 SI Trade
 08:04:49 - 09-Jul-26
Unknown* 0 €62.51 SI Trade
 08:04:49 - 09-Jul-26
Unknown* 0 €62.51 SI Trade
 08:04:49 - 09-Jul-26
Unknown* 0 €62.51 SI Trade
 08:04:49 - 09-Jul-26
Unknown* 2 €62.51 SI Trade
 08:04:49 - 09-Jul-26
Unknown* 0 €61.86 SI Trade
 16:18:03 - 08-Jul-26
Unknown* 0 €62.42 SI Trade
 15:22:00 - 08-Jul-26
Unknown* 3 €62.34 SI Trade
 15:15:01 - 08-Jul-26
Unknown* 0 €62.53 SI Trade
 14:13:16 - 08-Jul-26
Unknown* 80 €62.4094 SI Trade
 14:05:37 - 08-Jul-26
Unknown* 2 €62.32 SI Trade
 13:29:25 - 08-Jul-26
Unknown* 23 €62.47 SI Trade
 13:20:03 - 08-Jul-26
Unknown* 1 €62.37 SI Trade
 12:48:44 - 08-Jul-26
Unknown* 3 €62.37 SI Trade
 12:48:30 - 08-Jul-26
Unknown* 2 €62.37 SI Trade
 12:48:29 - 08-Jul-26
Unknown* 0 €62.16 SI Trade
 11:55:38 - 08-Jul-26
Unknown* 2 €62.16 SI Trade
 11:55:37 - 08-Jul-26
Unknown* 0 €62.04 SI Trade
 10:18:37 - 08-Jul-26
Unknown* 290 €62.06 SI Trade
 10:09:29 - 08-Jul-26
Unknown* 0 €62.35 SI Trade
 09:46:45 - 08-Jul-26
Unknown* 0 €63.03 SI Trade
 09:16:00 - 08-Jul-26
Unknown* 20 €63.23 SI Trade
 08:41:04 - 08-Jul-26
Unknown* 2 €63.10 SI Trade
 08:09:22 - 08-Jul-26
Unknown* 4 €63.11 SI Trade
 08:08:12 - 08-Jul-26
Unknown* 0 €63.17 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €63.17 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €63.17 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €63.17 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 55 €63.81 SI Trade
 16:28:03 - 07-Jul-26
Unknown* 0 €63.88 SI Trade
 16:27:22 - 07-Jul-26
Unknown* 0 €64.09 SI Trade
 13:39:49 - 07-Jul-26
Unknown* 0 €64.15 SI Trade
 09:04:43 - 07-Jul-26
Unknown* 19 €64.16 SI Trade
 08:46:29 - 07-Jul-26
Unknown* 18 €64.17 SI Trade
 08:45:25 - 07-Jul-26
Unknown* 390 €64.15 SI Trade
 08:16:16 - 07-Jul-26
Unknown* 0 €64.04 SI Trade
 08:05:02 - 07-Jul-26
Unknown* 0 €64.04 SI Trade
 08:05:02 - 07-Jul-26
Unknown* 0 €64.04 SI Trade
 08:05:02 - 07-Jul-26
Unknown* 0 €63.85 SI Trade
 15:36:38 - 06-Jul-26
Unknown* 0 €63.83 SI Trade
 13:03:57 - 06-Jul-26
Unknown* 0 €63.81 SI Trade
 12:24:09 - 06-Jul-26
Unknown* 0 €63.96 SI Trade
 12:00:00 - 06-Jul-26
Unknown* 5 €63.77075 Currency Conversion
Negotiated Trade
 10:45:54 - 06-Jul-26
Unknown* 1 €64.26 SI Trade
 09:01:36 - 06-Jul-26
Unknown* 0 €64.31 SI Trade
 08:07:09 - 06-Jul-26
Unknown* 0 €64.31 SI Trade
 08:05:17 - 06-Jul-26
Unknown* 0 €64.26 SI Trade
 08:05:13 - 06-Jul-26
Unknown* 0 €64.26 SI Trade
 08:05:13 - 06-Jul-26
Unknown* 0 €64.26 SI Trade
 08:05:13 - 06-Jul-26
Unknown* 0 €64.26 SI Trade
 08:05:13 - 06-Jul-26
Unknown* 0 €64.25 SI Trade
 08:04:58 - 06-Jul-26
Unknown* 5 €64.25 SI Trade
 08:04:58 - 06-Jul-26
Unknown* 0 €64.25 SI Trade
 08:04:58 - 06-Jul-26
Unknown* 1 €64.25 SI Trade
 08:04:58 - 06-Jul-26
Unknown* 0 €64.25 SI Trade
 08:04:58 - 06-Jul-26
Unknown* 8 €64.25 SI Trade
 08:04:56 - 06-Jul-26
Unknown* 1 €64.27 SI Trade
 08:04:54 - 06-Jul-26
Unknown* 0 €64.23 SI Trade
 14:56:13 - 03-Jul-26
Unknown* 0 €64.15 SI Trade
 14:34:53 - 03-Jul-26
Unknown* 0 €64.16 SI Trade
 14:13:33 - 03-Jul-26
Unknown* 1,599 €64.0503 SI Trade
 13:45:18 - 03-Jul-26
Unknown* 0 €63.98 SI Trade
 13:37:46 - 03-Jul-26
Unknown* 77 €63.91 SI Trade
 09:44:52 - 03-Jul-26
Unknown* 0 €63.89 SI Trade
 09:10:14 - 03-Jul-26
Unknown* 0 €63.64 SI Trade
 16:28:25 - 02-Jul-26
Unknown* 0 €63.83 SI Trade
 16:05:14 - 02-Jul-26
Unknown* 0 €63.90 SI Trade
 16:03:24 - 02-Jul-26
Unknown* 0 €63.73 SI Trade
 14:42:08 - 02-Jul-26
Unknown* 2 €63.70 SI Trade
 14:29:44 - 02-Jul-26
Unknown* 1 €63.70 SI Trade
 14:29:31 - 02-Jul-26
Unknown* 0 €63.27 SI Trade
 12:14:30 - 02-Jul-26
Unknown* 160 €63.1601 SI Trade
 11:24:39 - 02-Jul-26
Unknown* 0 €63.19 SI Trade
 10:48:47 - 02-Jul-26
Unknown* 0 €62.89 SI Trade
 09:07:47 - 02-Jul-26
Unknown* 2 €62.92 SI Trade
 08:40:28 - 02-Jul-26
Unknown* 0 €62.62 SI Trade
 08:03:24 - 02-Jul-26
Unknown* 0 €62.64 SI Trade
 08:02:52 - 02-Jul-26
Unknown* 0 €62.74 SI Trade
 08:00:19 - 02-Jul-26
Unknown* 0 €62.74 SI Trade
 08:00:19 - 02-Jul-26
Unknown* 0 €62.61 SI Trade
 16:23:05 - 01-Jul-26
Unknown* 1 €62.35 SI Trade
 15:09:08 - 01-Jul-26
Unknown* 11 €62.36 SI Trade
 14:20:38 - 01-Jul-26
Unknown* 1 €62.30 SI Trade
 13:22:05 - 01-Jul-26
Unknown* 2 €62.30 SI Trade
 13:22:01 - 01-Jul-26
Unknown* 2 €62.30 SI Trade
 13:21:57 - 01-Jul-26
Unknown* 2 €62.30 SI Trade
 13:21:26 - 01-Jul-26
Unknown* 2 €62.31 SI Trade
 13:21:12 - 01-Jul-26
Unknown* 2 €62.31 SI Trade
 13:21:00 - 01-Jul-26
Unknown* 2 €62.31 SI Trade
 13:20:53 - 01-Jul-26
Unknown* 2 €62.30 SI Trade
 13:20:51 - 01-Jul-26
Unknown* 0 €62.30 SI Trade
 12:41:31 - 01-Jul-26
Unknown* 0 €62.50 SI Trade
 11:26:44 - 01-Jul-26
Unknown* 0 €62.50 SI Trade
 10:44:44 - 01-Jul-26
Unknown* 0 €62.49 SI Trade
 08:54:07 - 01-Jul-26
Unknown* 0 €62.54 SI Trade
 08:05:07 - 01-Jul-26
Unknown* 0 €62.54 SI Trade
 08:05:07 - 01-Jul-26
Unknown* 0 €62.54 SI Trade
 08:05:07 - 01-Jul-26
Unknown* 0 €62.54 SI Trade
 08:05:07 - 01-Jul-26
Unknown* 0 €62.42 SI Trade
 08:05:07 - 01-Jul-26
Unknown* 0 €62.76 SI Trade
 16:20:55 - 30-Jun-26
Unknown* 1,734 €62.7196 SI Trade
 16:20:01 - 30-Jun-26
Unknown* 0 €62.53 SI Trade
 08:54:34 - 30-Jun-26
Unknown* 1 €62.53 SI Trade
 08:54:34 - 30-Jun-26
Unknown* 150 €62.50 SI Trade
 08:29:51 - 30-Jun-26
Unknown* 0 €62.56 SI Trade
 08:28:34 - 30-Jun-26
Unknown* 0 €62.48 SI Trade
 08:06:51 - 30-Jun-26
Unknown* 0 €62.53 SI Trade
 08:05:06 - 30-Jun-26
Unknown* 0 €62.53 SI Trade
 08:05:06 - 30-Jun-26
Unknown* 0 €62.53 SI Trade
 08:05:06 - 30-Jun-26
Unknown* 4 €62.37 SI Trade
 15:49:11 - 29-Jun-26
Unknown* 0 €62.30 SI Trade
 11:03:05 - 29-Jun-26
Unknown* 0 €62.35 SI Trade
 09:42:17 - 29-Jun-26
Unknown* 15 €62.41 SI Trade
 09:28:57 - 29-Jun-26
Unknown* 36 €62.41 SI Trade
 09:28:57 - 29-Jun-26
Unknown* 0 €62.47 SI Trade
 09:00:42 - 29-Jun-26
Unknown* 0 €62.54 SI Trade
 08:06:09 - 29-Jun-26
Unknown* 0 €62.54 SI Trade
 08:05:27 - 29-Jun-26
Unknown* 0 €62.60 SI Trade
 08:04:50 - 29-Jun-26
Unknown* 0 €62.46 SI Trade
 08:04:45 - 29-Jun-26
Unknown* 0 €62.46 SI Trade
 08:04:45 - 29-Jun-26
Unknown* 0 €62.46 SI Trade
 08:04:45 - 29-Jun-26
Unknown* 0 €62.43 SI Trade
 08:04:45 - 29-Jun-26
Unknown* 0 €62.46 SI Trade
 08:04:45 - 29-Jun-26
Unknown* 0 €62.44 SI Trade
 15:15:33 - 26-Jun-26
Unknown* 0 €62.49 SI Trade
 15:11:07 - 26-Jun-26
Unknown* 0 €62.50 SI Trade
 13:19:03 - 26-Jun-26
Unknown* 0 €62.43 SI Trade
 11:51:41 - 26-Jun-26
Unknown* 0 €62.39 SI Trade
 11:02:24 - 26-Jun-26
Unknown* 0 €62.65 SI Trade
 09:25:10 - 26-Jun-26
Unknown* 0 €62.77 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 0 €62.77 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 0 €62.77 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 0 €62.77 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 0 €62.65 SI Trade
 13:42:46 - 25-Jun-26
Unknown* 0 €62.47 SI Trade
 13:05:21 - 25-Jun-26
Unknown* 850 €62.4317 SI Trade
 13:03:56 - 25-Jun-26
Unknown* 0 €62.53 SI Trade
 12:50:11 - 25-Jun-26
Unknown* 1,250 €62.3928 SI Trade
 09:32:06 - 25-Jun-26
Unknown* 500 €62.3557 SI Trade
 09:29:05 - 25-Jun-26
Unknown* 0 €62.56 SI Trade
 08:39:28 - 25-Jun-26
Unknown* 0 €62.54 SI Trade
 08:18:53 - 25-Jun-26
Unknown* 0 €62.38 SI Trade
 08:05:11 - 25-Jun-26
Unknown* 2 €62.38 SI Trade
 08:05:09 - 25-Jun-26
Unknown* 2 €62.41 SI Trade
 08:05:02 - 25-Jun-26
Unknown* 0 €62.47 SI Trade
 08:05:01 - 25-Jun-26
Unknown* 2 €62.44 SI Trade
 08:05:01 - 25-Jun-26
Unknown* 0 €62.47 SI Trade
 08:05:01 - 25-Jun-26
Unknown* 0 €62.47 SI Trade
 08:05:01 - 25-Jun-26
Unknown* 0 €62.47 SI Trade
 08:05:01 - 25-Jun-26
Unknown* 0 €62.34 SI Trade
 16:02:37 - 24-Jun-26
Unknown* 0 €62.33 SI Trade
 14:35:06 - 24-Jun-26
Unknown* 0 €62.29 SI Trade
 14:34:22 - 24-Jun-26
Unknown* 0 €62.52 SI Trade
 10:21:55 - 24-Jun-26
Unknown* 2 €62.48 SI Trade
 09:16:02 - 24-Jun-26
Unknown* 3 €62.48 SI Trade
 09:16:01 - 24-Jun-26
Unknown* 0 €62.46 SI Trade
 08:11:07 - 24-Jun-26
Unknown* 0 €62.49 SI Trade
 08:05:14 - 24-Jun-26
Unknown* 0 €62.49 SI Trade
 08:05:14 - 24-Jun-26
Unknown* 0 €62.49 SI Trade
 08:05:14 - 24-Jun-26
Unknown* 444 €62.88 SI Trade
 16:27:29 - 23-Jun-26
Unknown* 0 €62.89 SI Trade
 16:24:29 - 23-Jun-26
Unknown* 0 €62.70 SI Trade
 15:38:17 - 23-Jun-26
Unknown* 0 €62.64 SI Trade
 14:50:07 - 23-Jun-26
Unknown* 2 €62.41 SI Trade
 14:09:02 - 23-Jun-26
Unknown* 0 €62.39 SI Trade
 13:55:00 - 23-Jun-26
Unknown* 0 €62.51 SI Trade
 13:02:52 - 23-Jun-26
Unknown* 0 €62.63 SI Trade
 12:15:09 - 23-Jun-26
Unknown* 4 €62.58 SI Trade
 11:38:42 - 23-Jun-26
Unknown* 1 €62.57 SI Trade
 10:23:39 - 23-Jun-26
Unknown* 2 €62.57 SI Trade
 10:22:48 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84