| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €64.29 | SI Trade |
09:27:37 - 29-Sep-26 |
| Unknown* | 0 | €64.37 | SI Trade |
09:17:10 - 29-Sep-26 |
| Unknown* | 2 | €64.40 | SI Trade |
08:55:41 - 29-Sep-26 |
| Unknown* | 0 | €64.50 | SI Trade |
08:05:01 - 29-Sep-26 |
| Unknown* | 0 | €64.50 | SI Trade |
08:05:01 - 29-Sep-26 |
| Unknown* | 0 | €64.50 | SI Trade |
08:05:01 - 29-Sep-26 |
| Unknown* | 277 | €64.49 | SI Trade |
13:29:54 - 28-Sep-26 |
| Unknown* | 0 | €64.46 | SI Trade |
12:56:51 - 28-Sep-26 |
| Unknown* | 0 | €64.33 | SI Trade |
10:18:03 - 28-Sep-26 |
| Unknown* | 25 | €64.50 | SI Trade |
09:39:22 - 28-Sep-26 |
| Unknown* | 0 | €64.63 | SI Trade |
09:34:49 - 28-Sep-26 |
| Unknown* | 0 | €64.64 | SI Trade |
09:07:14 - 28-Sep-26 |
| Unknown* | 32 | €64.52 | SI Trade |
08:45:47 - 28-Sep-26 |
| Unknown* | 3 | €64.41 | SI Trade |
08:21:48 - 28-Sep-26 |
| Unknown* | 0 | €64.48 | SI Trade |
08:06:41 - 28-Sep-26 |
| Unknown* | 0 | €64.47 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €64.47 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €64.47 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €64.47 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €64.47 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €64.47 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 14 | €64.7808 | Currency Conversion Negotiated Trade |
14:12:13 - 25-Sep-26 |
| Unknown* | 1 | €64.72 | SI Trade |
12:04:40 - 25-Sep-26 |
| Unknown* | 47 | €0.00 | SI Trade |
11:44:04 - 25-Sep-26 |
| Unknown* | 47 | €64.49871 | SI Trade |
11:44:04 - 25-Sep-26 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
11:44:04 - 25-Sep-26 |
| Unknown* | 0 | €64.78 | SI Trade |
09:31:49 - 25-Sep-26 |
| Unknown* | 5 | €64.78 | SI Trade |
09:31:46 - 25-Sep-26 |
| Unknown* | 13 | €64.75 | SI Trade |
09:29:06 - 25-Sep-26 |
| Unknown* | 1 | €64.61 | SI Trade |
08:15:49 - 25-Sep-26 |
| Unknown* | 1 | €64.64 | SI Trade |
08:10:36 - 25-Sep-26 |
| Unknown* | 0 | €64.60 | SI Trade |
08:05:03 - 25-Sep-26 |
| Unknown* | 0 | €64.60 | SI Trade |
08:05:03 - 25-Sep-26 |
| Unknown* | 4 | €64.55 | SI Trade |
08:05:03 - 25-Sep-26 |
| Unknown* | 0 | €64.19 | SI Trade |
16:08:47 - 24-Sep-26 |
| Unknown* | 0 | €64.43 | SI Trade |
15:02:58 - 24-Sep-26 |
| Unknown* | 0 | €64.52 | SI Trade |
14:56:00 - 24-Sep-26 |
| Unknown* | 0 | €64.51 | SI Trade |
14:53:01 - 24-Sep-26 |
| Unknown* | 0 | €64.52 | SI Trade |
14:51:24 - 24-Sep-26 |
| Unknown* | 78 | €64.55 | SI Trade |
13:22:39 - 24-Sep-26 |
| Unknown* | 1 | €64.56 | SI Trade |
12:00:16 - 24-Sep-26 |
| Unknown* | 3 | €64.55 | SI Trade |
12:00:11 - 24-Sep-26 |
| Unknown* | 2 | €64.53 | SI Trade |
11:57:34 - 24-Sep-26 |
| Unknown* | 3 | €64.11 | SI Trade |
09:14:55 - 24-Sep-26 |
| Unknown* | 0 | €64.36 | SI Trade |
08:59:50 - 24-Sep-26 |
| Unknown* | 0 | €64.47 | SI Trade |
08:40:22 - 24-Sep-26 |
| Unknown* | 2 | €64.34 | SI Trade |
08:25:09 - 24-Sep-26 |
| Unknown* | 0 | €64.39 | SI Trade |
08:17:10 - 24-Sep-26 |
| Unknown* | 0 | €64.05 | SI Trade |
08:04:51 - 24-Sep-26 |
| Unknown* | 0 | €64.05 | SI Trade |
08:04:51 - 24-Sep-26 |
| Unknown* | 0 | €64.02 | SI Trade |
08:04:50 - 24-Sep-26 |
| Unknown* | 0 | €64.02 | SI Trade |
08:04:50 - 24-Sep-26 |
| Unknown* | 0 | €64.02 | SI Trade |
08:04:50 - 24-Sep-26 |
| Unknown* | 0 | €64.02 | SI Trade |
08:04:50 - 24-Sep-26 |
| Unknown* | 0 | €64.02 | SI Trade |
08:04:50 - 24-Sep-26 |
| Unknown* | 0 | €64.57 | SI Trade |
15:30:07 - 23-Sep-26 |
| Unknown* | 0 | €64.60 | SI Trade |
15:25:13 - 23-Sep-26 |
| Unknown* | 2 | €64.61 | SI Trade |
15:24:43 - 23-Sep-26 |
| Unknown* | 2 | €64.61 | SI Trade |
15:24:12 - 23-Sep-26 |
| Unknown* | 2 | €64.59 | SI Trade |
15:24:06 - 23-Sep-26 |
| Unknown* | 2 | €64.59 | SI Trade |
15:24:00 - 23-Sep-26 |
| Unknown* | 1 | €64.58 | SI Trade |
15:23:35 - 23-Sep-26 |
| Unknown* | 0 | €64.62 | SI Trade |
15:17:16 - 23-Sep-26 |
| Unknown* | 0 | €64.58 | SI Trade |
14:59:18 - 23-Sep-26 |
| Unknown* | 3 | €64.57 | SI Trade |
14:59:01 - 23-Sep-26 |
| Unknown* | 0 | €64.50 | SI Trade |
14:50:27 - 23-Sep-26 |
| Unknown* | 0 | €64.49 | SI Trade |
14:35:38 - 23-Sep-26 |
| Unknown* | 1 | €64.51 | SI Trade |
11:46:58 - 23-Sep-26 |
| Unknown* | 3,100 | €64.5352 | SI Trade |
11:00:32 - 23-Sep-26 |
| Unknown* | 0 | €64.54 | SI Trade |
10:46:25 - 23-Sep-26 |
| Unknown* | 0 | €64.66 | SI Trade |
10:34:35 - 23-Sep-26 |
| Unknown* | 1 | €64.91 | SI Trade |
08:51:53 - 23-Sep-26 |
| Unknown* | 0 | €64.79 | SI Trade |
08:29:49 - 23-Sep-26 |
| Unknown* | 0 | €65.19 | SI Trade |
08:05:13 - 23-Sep-26 |
| Unknown* | 0 | €65.19 | SI Trade |
08:05:13 - 23-Sep-26 |
| Unknown* | 0 | €65.19 | SI Trade |
08:05:13 - 23-Sep-26 |
| Unknown* | 0 | €65.19 | SI Trade |
08:05:13 - 23-Sep-26 |
| Unknown* | 0 | €65.19 | SI Trade |
08:05:13 - 23-Sep-26 |
| Unknown* | 0 | €65.19 | SI Trade |
08:05:13 - 23-Sep-26 |
| Unknown* | 0 | €65.00 | SI Trade |
15:17:23 - 22-Sep-26 |
| Unknown* | 0 | €65.14 | SI Trade |
15:07:13 - 22-Sep-26 |
| Unknown* | 0 | €65.07 | SI Trade |
13:28:51 - 22-Sep-26 |
| Unknown* | 0 | €65.11 | SI Trade |
13:21:26 - 22-Sep-26 |
| Unknown* | 0 | €65.14 | SI Trade |
12:28:47 - 22-Sep-26 |
| Unknown* | 1 | €65.14 | SI Trade |
12:28:47 - 22-Sep-26 |
| Unknown* | 1 | €65.14 | SI Trade |
12:28:40 - 22-Sep-26 |
| Unknown* | 1 | €65.14 | SI Trade |
12:28:34 - 22-Sep-26 |
| Unknown* | 1 | €65.14 | SI Trade |
12:28:17 - 22-Sep-26 |
| Unknown* | 1 | €65.14 | SI Trade |
12:28:03 - 22-Sep-26 |
| Unknown* | 0 | €65.13 | SI Trade |
11:34:01 - 22-Sep-26 |
| Unknown* | 0 | €65.17 | SI Trade |
11:19:00 - 22-Sep-26 |
| Unknown* | 25 | €65.18 | SI Trade |
11:06:25 - 22-Sep-26 |
| Unknown* | 0 | €65.17 | SI Trade |
11:01:57 - 22-Sep-26 |
| Unknown* | 1 | €65.03 | SI Trade |
10:49:22 - 22-Sep-26 |
| Unknown* | 0 | €64.84 | SI Trade |
09:57:02 - 22-Sep-26 |
| Unknown* | 0 | €64.54 | SI Trade |
09:05:49 - 22-Sep-26 |
| Unknown* | 2 | €64.48 | SI Trade |
08:37:32 - 22-Sep-26 |
| Unknown* | 0 | €64.64 | SI Trade |
08:13:13 - 22-Sep-26 |
| Unknown* | 0 | €64.69 | SI Trade |
08:05:03 - 22-Sep-26 |
| Unknown* | 0 | €64.69 | SI Trade |
08:05:03 - 22-Sep-26 |
| Unknown* | 0 | €64.69 | SI Trade |
08:05:03 - 22-Sep-26 |
| Unknown* | 0 | €64.59 | SI Trade |
14:58:38 - 21-Sep-26 |
| Unknown* | 0 | €64.61 | SI Trade |
14:56:15 - 21-Sep-26 |
| Unknown* | 1 | €64.65 | SI Trade |
12:39:18 - 21-Sep-26 |
| Unknown* | 0 | €64.65 | SI Trade |
12:13:07 - 21-Sep-26 |
| Unknown* | 0 | €64.58 | SI Trade |
11:25:45 - 21-Sep-26 |
| Unknown* | 0 | €64.55 | SI Trade |
11:25:39 - 21-Sep-26 |
| Unknown* | 0 | €64.58 | SI Trade |
11:23:37 - 21-Sep-26 |
| Unknown* | 1 | €64.48314 | Currency Conversion Negotiated Trade |
10:42:44 - 21-Sep-26 |
| Unknown* | 0 | €64.67 | SI Trade |
09:42:56 - 21-Sep-26 |
| Unknown* | 1 | €64.67 | SI Trade |
09:42:39 - 21-Sep-26 |
| Unknown* | 0 | €64.67 | SI Trade |
09:42:37 - 21-Sep-26 |
| Unknown* | 0 | €64.63 | SI Trade |
09:23:58 - 21-Sep-26 |
| Unknown* | 0 | €64.41 | SI Trade |
08:23:19 - 21-Sep-26 |
| Unknown* | 1 | €64.41 | SI Trade |
08:23:03 - 21-Sep-26 |
| Unknown* | 1 | €64.43 | SI Trade |
08:19:13 - 21-Sep-26 |
| Unknown* | 0 | €63.97 | SI Trade |
16:28:34 - 18-Sep-26 |
| Unknown* | 0 | €64.00 | SI Trade |
15:59:59 - 18-Sep-26 |
| Unknown* | 0 | €64.01 | SI Trade |
14:47:28 - 18-Sep-26 |
| Unknown* | 0 | €64.04 | SI Trade |
14:41:21 - 18-Sep-26 |
| Unknown* | 0 | €64.11 | SI Trade |
14:33:30 - 18-Sep-26 |
| Unknown* | 1 | €64.17 | SI Trade |
13:58:35 - 18-Sep-26 |
| Unknown* | 0 | €64.23 | SI Trade |
13:56:10 - 18-Sep-26 |
| Unknown* | 0 | €64.11 | SI Trade |
13:30:11 - 18-Sep-26 |
| Unknown* | 0 | €64.55 | SI Trade |
11:00:21 - 18-Sep-26 |
| Unknown* | 30 | €64.57 | SI Trade |
10:59:21 - 18-Sep-26 |
| Unknown* | 35 | €64.86 | SI Trade |
10:08:58 - 18-Sep-26 |
| Unknown* | 0 | €64.85 | SI Trade |
09:49:34 - 18-Sep-26 |
| Unknown* | 0 | €64.95 | SI Trade |
09:01:32 - 18-Sep-26 |
| Unknown* | 0 | €64.95 | SI Trade |
08:57:29 - 18-Sep-26 |
| Unknown* | 0 | €64.83 | SI Trade |
08:16:01 - 18-Sep-26 |
| Unknown* | 0 | €64.94 | SI Trade |
08:05:14 - 18-Sep-26 |
| Unknown* | 0 | €64.94 | SI Trade |
08:05:14 - 18-Sep-26 |
| Unknown* | 0 | €65.10 | SI Trade |
08:00:04 - 18-Sep-26 |
| Unknown* | 0 | €65.10 | SI Trade |
08:00:04 - 18-Sep-26 |
| Unknown* | 0 | €65.10 | SI Trade |
08:00:04 - 18-Sep-26 |
| Unknown* | 0 | €65.10 | SI Trade |
08:00:04 - 18-Sep-26 |
| Unknown* | 0 | €65.07 | SI Trade |
15:52:49 - 17-Sep-26 |
| Unknown* | 0 | €65.08 | SI Trade |
15:16:21 - 17-Sep-26 |
| Unknown* | 0 | €64.92 | SI Trade |
14:37:07 - 17-Sep-26 |
| Unknown* | 0 | €64.82 | SI Trade |
12:12:49 - 17-Sep-26 |
| Unknown* | 916 | €64.8873 | Currency Conversion Negotiated Trade |
10:45:46 - 17-Sep-26 |
| Unknown* | 1 | €64.64 | SI Trade |
09:19:26 - 17-Sep-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:52:56 - 17-Sep-26 |
| Unknown* | 1 | €64.83 | SI Trade |
08:20:42 - 17-Sep-26 |
| Unknown* | 1 | €64.71 | SI Trade |
08:05:03 - 17-Sep-26 |
| Unknown* | 0 | €64.76 | SI Trade |
08:05:03 - 17-Sep-26 |
| Unknown* | 0 | €64.76 | SI Trade |
08:05:03 - 17-Sep-26 |
| Unknown* | 0 | €64.71 | SI Trade |
08:05:03 - 17-Sep-26 |
| Unknown* | 0 | €64.76 | SI Trade |
08:05:03 - 17-Sep-26 |
| Unknown* | 0 | €64.58 | SI Trade |
16:21:57 - 16-Sep-26 |
| Unknown* | 0 | €64.58 | SI Trade |
16:21:56 - 16-Sep-26 |
| Unknown* | 0 | €64.44 | SI Trade |
15:35:54 - 16-Sep-26 |
| Unknown* | 0 | €64.27 | SI Trade |
15:12:11 - 16-Sep-26 |
| Unknown* | 0 | €64.42 | SI Trade |
12:13:49 - 16-Sep-26 |
| Unknown* | 0 | €64.25 | SI Trade |
11:12:02 - 16-Sep-26 |
| Unknown* | 47 | €64.45872 | SI Trade |
10:49:29 - 16-Sep-26 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
10:49:29 - 16-Sep-26 |
| Unknown* | 47 | €0.00 | SI Trade |
10:49:29 - 16-Sep-26 |
| Unknown* | 0 | €64.26 | SI Trade |
09:50:37 - 16-Sep-26 |
| Unknown* | 0 | €64.26 | SI Trade |
09:48:49 - 16-Sep-26 |
| Unknown* | 0 | €64.28 | SI Trade |
09:45:12 - 16-Sep-26 |
| Unknown* | 0 | €64.28 | SI Trade |
09:27:20 - 16-Sep-26 |
| Unknown* | 791 | €64.38 | OTC Trade |
09:11:41 - 16-Sep-26 |
| Unknown* | 0 | €64.55 | SI Trade |
08:46:52 - 16-Sep-26 |
| Unknown* | 0 | €64.56 | SI Trade |
08:05:03 - 16-Sep-26 |
| Unknown* | 0 | €64.56 | SI Trade |
08:05:03 - 16-Sep-26 |
| Unknown* | 0 | €64.51 | SI Trade |
08:05:03 - 16-Sep-26 |
| Unknown* | 0 | €64.51 | SI Trade |
08:05:03 - 16-Sep-26 |
| Unknown* | 0 | €64.51 | SI Trade |
08:05:03 - 16-Sep-26 |
| Unknown* | 0 | €64.51 | SI Trade |
08:05:03 - 16-Sep-26 |
| Unknown* | 56 | €64.49 | SI Trade |
08:02:36 - 16-Sep-26 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
08:02:36 - 16-Sep-26 |
| Unknown* | 56 | €0.00 | SI Trade |
08:02:36 - 16-Sep-26 |
| Unknown* | 0 | €64.17 | SI Trade |
16:20:59 - 15-Sep-26 |
| Unknown* | 3 | €64.35454 | Currency Conversion Negotiated Trade |
14:10:57 - 15-Sep-26 |
| Unknown* | 0 | €64.22 | SI Trade |
11:55:54 - 15-Sep-26 |
| Unknown* | 2 | €64.19 | SI Trade |
11:45:38 - 15-Sep-26 |
| Unknown* | 0 | €63.83 | SI Trade |
10:23:20 - 15-Sep-26 |
| Unknown* | 0 | €63.83 | SI Trade |
09:23:41 - 15-Sep-26 |
| Unknown* | 0 | €63.65 | SI Trade |
09:04:42 - 15-Sep-26 |
| Unknown* | 0 | €63.71 | SI Trade |
09:00:28 - 15-Sep-26 |
| Unknown* | 0 | €63.71 | SI Trade |
08:22:53 - 15-Sep-26 |
| Unknown* | 0 | €63.77 | SI Trade |
08:11:43 - 15-Sep-26 |
| Unknown* | 0 | €63.88 | SI Trade |
08:05:10 - 15-Sep-26 |
| Unknown* | 0 | €63.88 | SI Trade |
08:05:10 - 15-Sep-26 |
| Unknown* | 0 | €64.02 | SI Trade |
15:49:19 - 14-Sep-26 |
| Unknown* | 0 | €64.11 | SI Trade |
15:32:46 - 14-Sep-26 |
| Unknown* | 0 | €64.11 | SI Trade |
15:32:11 - 14-Sep-26 |
| Unknown* | 1 | €64.26 | SI Trade |
15:18:17 - 14-Sep-26 |
| Unknown* | 0 | €64.34 | SI Trade |
15:11:44 - 14-Sep-26 |
| Unknown* | 0 | €64.31 | SI Trade |
14:39:26 - 14-Sep-26 |
| Unknown* | 0 | €64.36 | SI Trade |
14:30:11 - 14-Sep-26 |
| Unknown* | 0 | €64.09 | SI Trade |
14:08:46 - 14-Sep-26 |
| Unknown* | 2 | €64.07 | SI Trade |
14:02:12 - 14-Sep-26 |
| Unknown* | 0 | €64.30 | SI Trade |
13:09:20 - 14-Sep-26 |
| Unknown* | 0 | €64.33 | SI Trade |
12:59:44 - 14-Sep-26 |
| Unknown* | 0 | €64.72 | SI Trade |
09:17:25 - 14-Sep-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:25:25 - 14-Sep-26 |
| Unknown* | 0 | €65.04 | SI Trade |
16:21:03 - 11-Sep-26 |