| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €58.08 | SI Trade |
09:17:31 - 21-May-26 |
| Unknown* | 0 | €57.62 | SI Trade |
08:38:26 - 21-May-26 |
| Unknown* | 0 | €57.58 | SI Trade |
08:35:24 - 21-May-26 |
| Unknown* | 0 | €57.83 | SI Trade |
08:05:09 - 21-May-26 |
| Unknown* | 0 | €57.56 | SI Trade |
15:40:32 - 20-May-26 |
| Unknown* | 0 | €56.96 | SI Trade |
12:49:30 - 20-May-26 |
| Unknown* | 0 | €56.82 | SI Trade |
08:33:16 - 20-May-26 |
| Unknown* | 0 | €56.75 | SI Trade |
08:18:28 - 20-May-26 |
| Unknown* | 0 | €56.68 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €56.68 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 2 | €56.86 | SI Trade |
16:18:59 - 19-May-26 |
| Unknown* | 45 | €56.67 | SI Trade |
15:56:43 - 19-May-26 |
| Unknown* | 1,100 | €57.1114 | SI Trade |
12:22:38 - 19-May-26 |
| Unknown* | 0 | €57.09 | SI Trade |
08:32:29 - 19-May-26 |
| Unknown* | 0 | €57.09 | SI Trade |
08:21:03 - 19-May-26 |
| Unknown* | 0 | €57.09 | SI Trade |
08:20:34 - 19-May-26 |
| Unknown* | 19 | €57.08 | SI Trade |
08:15:46 - 19-May-26 |
| Unknown* | 0 | €56.90 | SI Trade |
14:16:54 - 18-May-26 |
| Unknown* | 2 | €56.88 | SI Trade |
14:16:47 - 18-May-26 |
| Unknown* | 4 | €56.88 | SI Trade |
14:16:37 - 18-May-26 |
| Unknown* | 0 | €56.87 | SI Trade |
13:49:49 - 18-May-26 |
| Unknown* | 1 | €56.81 | SI Trade |
13:45:21 - 18-May-26 |
| Unknown* | 1 | €56.14 | SI Trade |
12:27:37 - 18-May-26 |
| Unknown* | 5 | €56.14 | SI Trade |
12:27:30 - 18-May-26 |
| Unknown* | 0 | €56.45 | SI Trade |
10:28:16 - 18-May-26 |
| Unknown* | 0 | €56.42 | SI Trade |
10:27:05 - 18-May-26 |
| Unknown* | 0 | €56.19 | SI Trade |
09:09:42 - 18-May-26 |
| Unknown* | 0 | €56.24 | SI Trade |
09:03:00 - 18-May-26 |
| Unknown* | 0 | €56.11 | SI Trade |
08:23:40 - 18-May-26 |
| Unknown* | 1,741 | €56.07 | OTC Trade |
08:10:41 - 18-May-26 |
| Unknown* | 0 | €56.15 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €56.15 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €56.15 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €56.19 | SI Trade |
13:36:32 - 15-May-26 |
| Unknown* | 3 | €56.19 | SI Trade |
13:36:30 - 15-May-26 |
| Unknown* | 1 | €56.31 | SI Trade |
10:22:36 - 15-May-26 |
| Unknown* | 1 | €56.64 | SI Trade |
08:57:32 - 15-May-26 |
| Unknown* | 0 | €56.67 | SI Trade |
08:40:18 - 15-May-26 |
| Unknown* | 0 | €56.70 | SI Trade |
08:39:55 - 15-May-26 |
| Unknown* | 0 | €56.70 | SI Trade |
08:22:34 - 15-May-26 |
| Unknown* | 2 | €56.70 | SI Trade |
08:05:14 - 15-May-26 |
| Unknown* | 0 | €56.66 | SI Trade |
08:05:14 - 15-May-26 |
| Unknown* | 0 | €57.11 | SI Trade |
13:55:36 - 14-May-26 |
| Unknown* | 1 | €57.21 | SI Trade |
12:21:32 - 14-May-26 |
| Unknown* | 0 | €57.09 | SI Trade |
11:43:27 - 14-May-26 |
| Unknown* | 1 | €57.06 | SI Trade |
11:38:36 - 14-May-26 |
| Unknown* | 0 | €57.15 | SI Trade |
10:14:52 - 14-May-26 |
| Unknown* | 2 | €57.15 | SI Trade |
10:13:53 - 14-May-26 |
| Unknown* | 2 | €57.14 | SI Trade |
10:13:53 - 14-May-26 |
| Unknown* | 2 | €57.14 | SI Trade |
10:13:43 - 14-May-26 |
| Unknown* | 0 | €57.15 | SI Trade |
10:13:42 - 14-May-26 |
| Unknown* | 0 | €56.99 | SI Trade |
08:26:13 - 14-May-26 |
| Unknown* | 0 | €57.11 | SI Trade |
08:04:55 - 14-May-26 |
| Unknown* | 1,100 | €56.6182 | SI Trade |
15:58:43 - 13-May-26 |
| Unknown* | 225 | €56.53 | SI Trade |
15:24:08 - 13-May-26 |
| Unknown* | 1,077 | €56.38 | OTC Trade |
14:37:16 - 13-May-26 |
| Unknown* | 114 | €56.11 | SI Trade |
13:41:49 - 13-May-26 |
| Unknown* | 1 | €56.38 | SI Trade |
12:51:16 - 13-May-26 |
| Unknown* | 2 | €56.39 | SI Trade |
09:59:04 - 13-May-26 |
| Unknown* | 1 | €56.54 | SI Trade |
09:43:54 - 13-May-26 |
| Unknown* | 1 | €56.54 | SI Trade |
09:43:42 - 13-May-26 |
| Unknown* | 0 | €56.75 | SI Trade |
08:19:40 - 13-May-26 |
| Unknown* | 0 | €56.74 | SI Trade |
08:18:55 - 13-May-26 |
| Unknown* | 0 | €56.86 | SI Trade |
08:05:05 - 13-May-26 |
| Unknown* | 139 | €56.47 | SI Trade |
16:01:12 - 12-May-26 |
| Unknown* | 1 | €56.43 | SI Trade |
15:58:38 - 12-May-26 |
| Unknown* | 0 | €56.39 | SI Trade |
15:34:23 - 12-May-26 |
| Unknown* | 0 | €56.39 | SI Trade |
15:34:21 - 12-May-26 |
| Unknown* | 1 | €56.44 | SI Trade |
15:21:44 - 12-May-26 |
| Unknown* | 2 | €56.44 | SI Trade |
15:21:25 - 12-May-26 |
| Unknown* | 0 | €56.44 | SI Trade |
15:20:26 - 12-May-26 |
| Unknown* | 0 | €56.48 | SI Trade |
15:03:18 - 12-May-26 |
| Unknown* | 104 | €56.42 | SI Trade |
14:45:40 - 12-May-26 |
| Unknown* | 1 | €56.47 | SI Trade |
14:43:51 - 12-May-26 |
| Unknown* | 5 | €56.53765 | Currency Conversion Negotiated Trade |
14:13:55 - 12-May-26 |
| Unknown* | 87 | €56.65 | SI Trade |
14:05:22 - 12-May-26 |
| Unknown* | 1 | €56.72 | SI Trade |
12:29:26 - 12-May-26 |
| Unknown* | 100 | €56.75 | SI Trade |
11:27:56 - 12-May-26 |
| Unknown* | 405 | €56.7889 | SI Trade |
11:15:19 - 12-May-26 |
| Unknown* | 0 | €56.82 | SI Trade |
11:07:08 - 12-May-26 |
| Unknown* | 0 | €56.83 | SI Trade |
09:59:56 - 12-May-26 |
| Unknown* | 0 | €56.79 | SI Trade |
09:59:53 - 12-May-26 |
| Unknown* | 1 | €56.88 | SI Trade |
08:46:33 - 12-May-26 |
| Unknown* | 2 | €56.90 | SI Trade |
08:46:25 - 12-May-26 |
| Unknown* | 0 | €56.90 | SI Trade |
08:46:19 - 12-May-26 |
| Unknown* | 0 | €56.64 | SI Trade |
08:11:17 - 12-May-26 |
| Unknown* | 1 | €56.63 | SI Trade |
08:10:33 - 12-May-26 |
| Unknown* | 0 | €56.57 | SI Trade |
08:05:01 - 12-May-26 |
| Unknown* | 6 | €57.22 | SI Trade |
16:05:45 - 11-May-26 |
| Unknown* | 0 | €57.24 | SI Trade |
15:59:04 - 11-May-26 |
| Unknown* | 71 | €56.99 | SI Trade |
13:20:10 - 11-May-26 |
| Unknown* | 0 | €57.28 | SI Trade |
12:02:44 - 11-May-26 |
| Unknown* | 0 | €57.38 | SI Trade |
11:30:00 - 11-May-26 |
| Unknown* | 0 | €57.36 | SI Trade |
11:13:56 - 11-May-26 |
| Unknown* | 0 | €57.40 | SI Trade |
10:18:21 - 11-May-26 |
| Unknown* | 18 | €57.50 | SI Trade |
09:46:48 - 11-May-26 |
| Unknown* | 19 | €57.53 | SI Trade |
09:28:30 - 11-May-26 |
| Unknown* | 0 | €57.44 | SI Trade |
09:00:49 - 11-May-26 |
| Unknown* | 0 | €57.25 | SI Trade |
08:26:29 - 11-May-26 |
| Unknown* | 0 | €57.27 | SI Trade |
08:24:25 - 11-May-26 |
| Unknown* | 0 | €57.26 | SI Trade |
08:24:05 - 11-May-26 |
| Unknown* | 1 | €57.26 | SI Trade |
08:24:04 - 11-May-26 |
| Unknown* | 2,120 | €57.1918 | SI Trade |
08:06:27 - 11-May-26 |
| Unknown* | 0 | €57.23 | SI Trade |
08:05:10 - 11-May-26 |
| Unknown* | 4 | €57.22 | SI Trade |
08:05:08 - 11-May-26 |
| Unknown* | 0 | €57.23 | SI Trade |
08:05:08 - 11-May-26 |
| Unknown* | 0 | €57.23 | SI Trade |
08:05:08 - 11-May-26 |
| Unknown* | 0 | €57.23 | SI Trade |
08:05:08 - 11-May-26 |
| Unknown* | 469 | €57.4511 | SI Trade |
15:33:03 - 08-May-26 |
| Unknown* | 0 | €57.60 | SI Trade |
14:27:41 - 08-May-26 |
| Unknown* | 0 | €57.60 | SI Trade |
13:16:19 - 08-May-26 |
| Unknown* | 1 | €57.69 | SI Trade |
12:07:56 - 08-May-26 |
| Unknown* | 0 | €57.64 | SI Trade |
11:52:54 - 08-May-26 |
| Unknown* | 0 | €57.69 | SI Trade |
11:52:18 - 08-May-26 |
| Unknown* | 172 | €57.64 | SI Trade |
11:06:50 - 08-May-26 |
| Unknown* | 0 | €57.73 | SI Trade |
10:29:05 - 08-May-26 |
| Unknown* | 0 | €57.31 | SI Trade |
08:37:31 - 08-May-26 |
| Unknown* | 0 | €57.44 | SI Trade |
08:11:01 - 08-May-26 |
| Unknown* | 0 | €57.47 | SI Trade |
08:05:05 - 08-May-26 |
| Unknown* | 0 | €58.09 | SI Trade |
14:40:52 - 07-May-26 |
| Unknown* | 1,900 | €57.99 | SI Trade |
11:26:45 - 07-May-26 |
| Unknown* | 49 | €57.96 | SI Trade |
11:04:55 - 07-May-26 |
| Unknown* | 0 | €57.93 | SI Trade |
10:13:09 - 07-May-26 |
| Unknown* | 1 | €57.98 | SI Trade |
09:54:42 - 07-May-26 |
| Unknown* | 0 | €58.06 | SI Trade |
08:20:20 - 07-May-26 |
| Unknown* | 0 | €58.06 | SI Trade |
08:19:53 - 07-May-26 |
| Unknown* | 0 | €58.02 | SI Trade |
08:04:49 - 07-May-26 |
| Unknown* | 0 | €58.02 | SI Trade |
08:04:49 - 07-May-26 |
| Unknown* | 7 | €57.96 | SI Trade |
16:23:55 - 06-May-26 |
| Unknown* | 0 | €57.81 | SI Trade |
13:23:38 - 06-May-26 |
| Unknown* | 50 | €58.23 | SI Trade |
12:09:39 - 06-May-26 |
| Unknown* | 0 | €58.25 | SI Trade |
12:01:31 - 06-May-26 |
| Unknown* | 0 | €57.99 | SI Trade |
11:08:01 - 06-May-26 |
| Unknown* | 2 | €57.99 | SI Trade |
11:07:58 - 06-May-26 |
| Unknown* | 2 | €57.99 | SI Trade |
11:07:58 - 06-May-26 |
| Unknown* | 2 | €57.99 | SI Trade |
11:07:49 - 06-May-26 |
| Unknown* | 95 | €57.82 | SI Trade |
10:15:53 - 06-May-26 |
| Unknown* | 2 | €57.30 | SI Trade |
08:55:30 - 06-May-26 |
| Unknown* | 4 | €57.30 | SI Trade |
08:55:21 - 06-May-26 |
| Unknown* | 6 | €57.29 | SI Trade |
08:55:15 - 06-May-26 |
| Unknown* | 88 | €57.30 | SI Trade |
08:51:12 - 06-May-26 |
| Unknown* | 0 | €57.35 | SI Trade |
08:43:15 - 06-May-26 |
| Unknown* | 2 | €57.35 | SI Trade |
08:43:14 - 06-May-26 |
| Unknown* | 2 | €57.34 | SI Trade |
08:43:09 - 06-May-26 |
| Unknown* | 2 | €57.34 | SI Trade |
08:43:07 - 06-May-26 |
| Unknown* | 0 | €57.25 | SI Trade |
08:22:48 - 06-May-26 |
| Unknown* | 0 | €57.29 | SI Trade |
08:22:47 - 06-May-26 |
| Unknown* | 1 | €57.30 | SI Trade |
08:22:43 - 06-May-26 |
| Unknown* | 1 | €57.30 | SI Trade |
08:22:42 - 06-May-26 |
| Unknown* | 0 | €57.30 | SI Trade |
08:22:39 - 06-May-26 |
| Unknown* | 0 | €57.33 | SI Trade |
08:19:38 - 06-May-26 |
| Unknown* | 222 | €57.25 | OTC Trade |
08:05:03 - 06-May-26 |
| Unknown* | 0 | €57.28 | SI Trade |
08:04:46 - 06-May-26 |
| Unknown* | 0 | €57.28 | SI Trade |
08:04:46 - 06-May-26 |
| Unknown* | 4 | €57.23 | SI Trade |
08:04:46 - 06-May-26 |
| Unknown* | 0 | €57.28 | SI Trade |
08:04:46 - 06-May-26 |
| Unknown* | 35 | €56.26 | SI Trade |
15:59:19 - 05-May-26 |
| Unknown* | 0 | €56.26 | SI Trade |
15:29:11 - 05-May-26 |
| Unknown* | 0 | €56.31 | SI Trade |
14:11:32 - 05-May-26 |
| Unknown* | 0 | €56.27 | SI Trade |
14:07:57 - 05-May-26 |
| Unknown* | 13 | €56.24 | SI Trade |
14:07:10 - 05-May-26 |
| Unknown* | 789 | €56.29 | SI Trade |
12:37:29 - 05-May-26 |
| Unknown* | 0 | €56.33 | SI Trade |
12:37:15 - 05-May-26 |
| Unknown* | 20 | €56.40 | SI Trade |
11:39:42 - 05-May-26 |
| Unknown* | 1 | €56.33 | SI Trade |
11:18:59 - 05-May-26 |
| Unknown* | 2 | €56.33 | SI Trade |
11:18:34 - 05-May-26 |
| Unknown* | 3 | €56.33 | SI Trade |
11:18:03 - 05-May-26 |
| Unknown* | 5 | €55.95134 | Currency Conversion Negotiated Trade |
10:43:53 - 05-May-26 |
| Unknown* | 0 | €55.91 | SI Trade |
08:26:43 - 05-May-26 |
| Unknown* | 0 | €55.51 | SI Trade |
08:05:12 - 05-May-26 |
| Unknown* | 0 | €55.51 | SI Trade |
08:05:12 - 05-May-26 |
| Unknown* | 0 | €55.51 | SI Trade |
08:05:12 - 05-May-26 |
| Unknown* | 0 | €55.51 | SI Trade |
08:05:12 - 05-May-26 |
| Unknown* | 90 | €56.67 | SI Trade |
14:06:03 - 30-Apr-26 |
| Unknown* | 1 | €56.67 | SI Trade |
13:54:18 - 30-Apr-26 |
| Unknown* | 100 | €56.65 | SI Trade |
12:15:13 - 30-Apr-26 |
| Unknown* | 50 | €56.60 | SI Trade |
11:27:12 - 30-Apr-26 |
| Unknown* | 150 | €56.17 | SI Trade |
10:25:22 - 30-Apr-26 |
| Unknown* | 32 | €56.22 | SI Trade |
10:15:31 - 30-Apr-26 |
| Unknown* | 28 | €56.22 | SI Trade |
10:14:22 - 30-Apr-26 |
| Unknown* | 1,723 | €56.4064 | SI Trade |
09:28:20 - 30-Apr-26 |
| Unknown* | 5 | €56.40 | SI Trade |
09:19:23 - 30-Apr-26 |
| Unknown* | 2 | €56.36 | SI Trade |
09:07:40 - 30-Apr-26 |
| Unknown* | 0 | €56.06 | SI Trade |
08:36:54 - 30-Apr-26 |
| Unknown* | 21 | €56.15 | SI Trade |
08:31:51 - 30-Apr-26 |
| Unknown* | 0 | €55.98 | SI Trade |
08:16:54 - 30-Apr-26 |
| Unknown* | 0 | €55.95 | SI Trade |
08:16:36 - 30-Apr-26 |
| Unknown* | 0 | €55.95 | SI Trade |
08:05:12 - 30-Apr-26 |
| Unknown* | 1 | €55.95 | SI Trade |
08:05:12 - 30-Apr-26 |
| Unknown* | 0 | €55.90 | SI Trade |
08:05:12 - 30-Apr-26 |
| Unknown* | 9 | €56.52 | SI Trade |
15:32:21 - 29-Apr-26 |
| Unknown* | 2 | €56.64 | SI Trade |
15:07:45 - 29-Apr-26 |
| Unknown* | 0 | €56.67 | SI Trade |
14:17:18 - 29-Apr-26 |
| Unknown* | 1 | €56.59 | SI Trade |
12:27:07 - 29-Apr-26 |
| Unknown* | 0 | €56.59 | SI Trade |
12:17:25 - 29-Apr-26 |
| Unknown* | 7 | €56.34 | SI Trade |
09:39:05 - 29-Apr-26 |
| Unknown* | 0 | €56.55 | SI Trade |
08:28:54 - 29-Apr-26 |
| Unknown* | 0 | €56.59 | SI Trade |
08:17:35 - 29-Apr-26 |
| Unknown* | 0 | €56.60 | SI Trade |
08:17:26 - 29-Apr-26 |
| Unknown* | 0 | €56.84 | SI Trade |
08:07:06 - 29-Apr-26 |