Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ibex 35 Etf (0DWR) Share Price

Price €55.64 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €55.64
Day's Volume: 0
Last Close: €55.64
Open: €0.00
ISIN: LU0592216393
Day's Range €0.00 - €0.00
52wk Range: €40.555 - €58.79
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Ibex 35 Etf (0DWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €55.64 SI Trade
 15:36:53 - 02-Apr-26
Unknown* 6 €54.57214 Currency Conversion
Negotiated Trade
 14:15:27 - 02-Apr-26
Unknown* 0 €55.03 SI Trade
 10:44:35 - 02-Apr-26
Unknown* 0 €55.03 SI Trade
 10:44:01 - 02-Apr-26
Unknown* 31 €55.31682 Currency Conversion
Negotiated Trade
 10:43:48 - 02-Apr-26
Unknown* 5 €54.86919 Currency Conversion
Negotiated Trade
 10:43:48 - 02-Apr-26
Unknown* 1 €55.07 SI Trade
 10:12:37 - 02-Apr-26
Unknown* 0 €55.25 SI Trade
 09:00:48 - 02-Apr-26
Unknown* 0 €55.10 SI Trade
 08:43:21 - 02-Apr-26
Unknown* 0 €54.98 SI Trade
 08:34:50 - 02-Apr-26
See more Dbx Ibex 35 Etf trades

Dbx Ibex 35 Etf (0DWR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.64 55.64 55.64 55.64 0
2nd Apr 2026 (Thu) 55.64 55.64 55.64 55.64 44
1st Apr 2026 (Wed) 55.82 55.82 55.82 55.82 0
31st Mar 2026 (Tue) 54.3179 54.3179 54.3179 54.3179 1,206
30th Mar 2026 (Mon) 53.54 53.54 53.54 53.54 24
27th Mar 2026 (Fri) 53.34 53.34 53.34 53.34 197
26th Mar 2026 (Thu) 54.05482 54.05482 54.05482 54.05482 65
25th Mar 2026 (Wed) 54.37 54.37 54.37 54.37 2,164
24th Mar 2026 (Tue) 52.93865 52.93865 52.93865 52.93865 82
23rd Mar 2026 (Mon) 54.15 54.15 54.15 54.15 83
20th Mar 2026 (Fri) 53.00 53.00 53.00 53.00 33
19th Mar 2026 (Thu) 53.67 53.67 53.67 53.67 195
18th Mar 2026 (Wed) 54.57 54.57 54.57 54.57 4,338
17th Mar 2026 (Tue) 54.82 54.82 54.82 54.82 1,751
16th Mar 2026 (Mon) 54.41 54.41 54.41 54.41 797
13th Mar 2026 (Fri) 54.01 54.01 54.01 54.01 19,012
12th Mar 2026 (Thu) 54.05 54.05 54.05 54.05 1,791
11th Mar 2026 (Wed) 55.0755 55.0755 55.0755 55.0755 2
10th Mar 2026 (Tue) 55.53 55.53 55.53 55.53 297
9th Mar 2026 (Mon) 53.76 53.76 53.76 53.76 2,031
6th Mar 2026 (Fri) 53.7116 53.7116 53.7116 53.7116 695
5th Mar 2026 (Thu) 54.8184 54.8184 54.8184 54.8184 35,328
See more Dbx Ibex 35 Etf price history

Dbx Ibex 35 Etf (0DWR) Regulatory News

Date Source Headline
See more Dbx Ibex 35 Etf regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered