Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ibex 35 Etf (0DWR) Share Price

Price €40.665 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DWR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50,000.00 at €41.4932
Day's Volume: 0
Last Close: €40.665
Open: €0.00
ISIN: LU0592216393
Day's Range €0.00 - €0.00
52wk Range: €32.56761 - €40.665
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Ibex 35 Etf (0DWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 €41.4932 OTC Trade
 13:24:13 - 08-May-25
Unknown* 50,000 €41.4919 OTC Trade
 13:24:13 - 08-May-25
Unknown* 58,478 €41.5623 OTC Trade
 16:45:27 - 07-May-25
Unknown* 17,629 €41.4334 OTC Trade
 16:22:11 - 07-May-25
Unknown* 625 €40.665 SI Trade
 16:21:31 - 30-Apr-25
Unknown* 1,250 €38.76 OTC Trade
 09:27:45 - 04-Apr-25
Unknown* 1,000 €39.725 OTC Trade
 11:36:14 - 31-Mar-25
Unknown* 1,000 €39.925 OTC Trade
 08:34:03 - 31-Mar-25
Unknown* 1,250 €40.935 OTC Trade
 11:06:33 - 25-Mar-25
Unknown* 500 €40.91 OTC Trade
 08:46:26 - 20-Mar-25
See more Dbx Ibex 35 Etf trades

Dbx Ibex 35 Etf (0DWR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 40.665 40.665 40.665 40.665 0
8th May 2025 (Thu) 40.665 40.665 40.665 40.665 100,000
7th May 2025 (Wed) 40.665 40.665 40.665 40.665 76,107
6th May 2025 (Tue) 40.665 40.665 40.665 40.665 0
5th May 2025 (Mon) 40.665 40.665 40.665 40.665 0
2nd May 2025 (Fri) 40.665 40.665 40.665 40.665 0
1st May 2025 (Thu) 40.665 40.665 40.665 40.665 0
30th Apr 2025 (Wed) 40.665 40.665 40.665 40.665 625
29th Apr 2025 (Tue) 40.555 40.555 40.555 40.555 0
28th Apr 2025 (Mon) 40.555 40.555 40.555 40.555 0
25th Apr 2025 (Fri) 40.555 40.555 40.555 40.555 0
24th Apr 2025 (Thu) 40.555 40.555 40.555 40.555 0
23rd Apr 2025 (Wed) 40.555 40.555 40.555 40.555 0
22nd Apr 2025 (Tue) 40.555 40.555 40.555 40.555 0
21st Apr 2025 (Mon) 40.555 40.555 40.555 40.555 0
18th Apr 2025 (Fri) 40.555 40.555 40.555 40.555 0
17th Apr 2025 (Thu) 40.555 40.555 40.555 40.555 0
16th Apr 2025 (Wed) 40.555 40.555 40.555 40.555 0
15th Apr 2025 (Tue) 40.555 40.555 40.555 40.555 0
14th Apr 2025 (Mon) 40.555 40.555 40.555 40.555 0
11th Apr 2025 (Fri) 40.555 40.555 40.555 40.555 0
See more Dbx Ibex 35 Etf price history

Dbx Ibex 35 Etf (0DWR) Regulatory News

Date Source Headline
See more Dbx Ibex 35 Etf regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered