Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ibex 35 Etf (0DWR) Share Price

Price €53.58 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 40.00 at €53.58
Day's Volume: 83
Last Close: €53.58
Open: €0.00
ISIN: LU0592216393
Day's Range €0.00 - €0.00
52wk Range: €33.72422 - €52.77
Market Capitalisation: €N/A
VWAP: €53.56651
Shares in Issue: N/A

Dbx Ibex 35 Etf (0DWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 €53.58 SI Trade
 14:30:58 - 12-Dec-25
Unknown* 3 €53.52 SI Trade
 09:44:04 - 12-Dec-25
Unknown* 28 €53.59 SI Trade
 08:59:48 - 12-Dec-25
Unknown* 2 €53.47 SI Trade
 08:43:41 - 12-Dec-25
Unknown* 10 €53.48 SI Trade
 08:40:00 - 12-Dec-25
Unknown* 190 €52.7096 OTC Trade
 15:19:16 - 10-Dec-25
Unknown* 135 €52.65 SI Trade
 14:57:27 - 09-Dec-25
Unknown* 41 €52.54 SI Trade
 10:09:08 - 09-Dec-25
Unknown* 35 €52.51 SI Trade
 10:04:21 - 09-Dec-25
Unknown* 14 €52.82 SI Trade
 08:23:54 - 09-Dec-25
See more Dbx Ibex 35 Etf trades

Dbx Ibex 35 Etf (0DWR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 53.58 53.58 53.58 53.58 83
11th Dec 2025 (Thu) 52.65 52.65 52.65 52.65 0
10th Dec 2025 (Wed) 52.65 52.65 52.65 52.65 190
9th Dec 2025 (Tue) 52.65 52.65 52.65 52.65 231
8th Dec 2025 (Mon) 52.77 52.77 52.77 52.77 0
5th Dec 2025 (Fri) 52.77 52.77 52.77 52.77 1,966
4th Dec 2025 (Thu) 52.46 52.46 52.46 52.46 41,875
3rd Dec 2025 (Wed) 52.46 52.46 52.46 52.46 25
2nd Dec 2025 (Tue) 51.00 51.00 51.00 51.00 6,000
1st Dec 2025 (Mon) 51.00 51.00 51.00 51.00 0
28th Nov 2025 (Fri) 51.00 51.00 51.00 51.00 0
27th Nov 2025 (Thu) 51.00 51.00 51.00 51.00 0
26th Nov 2025 (Wed) 51.00 51.00 51.00 51.00 1,300
25th Nov 2025 (Tue) 50.06 50.06 50.06 50.06 0
24th Nov 2025 (Mon) 50.06 50.06 50.06 50.06 0
21st Nov 2025 (Fri) 50.06 50.06 50.06 50.06 0
20th Nov 2025 (Thu) 50.06 50.06 50.06 50.06 0
19th Nov 2025 (Wed) 50.06 50.06 50.06 50.06 1,662
18th Nov 2025 (Tue) 51.50 51.50 51.50 51.50 9,303
17th Nov 2025 (Mon) 51.50 51.50 51.50 51.50 504
14th Nov 2025 (Fri) 52.25 52.25 52.25 52.25 23,830
See more Dbx Ibex 35 Etf price history

Dbx Ibex 35 Etf (0DWR) Regulatory News

Date Source Headline
See more Dbx Ibex 35 Etf regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered