Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecoagro Ord (0DWL)

Price $8.656769 on 10-08-2022 at 17:16:43
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0DWL Shares
Last Trade: Unknown 0.00 at $8.83
Day's Volume: 971
Last Close: $8.656769
Open: $0.00
ISIN: LU0584671464
Day's Range $0.00 - $0.00
52wk Range: $7.217623 - $12.94839
Market Capitalisation: $920m
VWAP: $8.725293
Shares in Issue: 111m

Recent Trades History Adecoagro Ord (0DWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.83 Cross
OTC Trade
17:16:42 - 10-Aug-22
Unknown* 250 $8.838 Ordinary
OTC Trade
16:32:10 - 10-Aug-22
Unknown* 70 $8.824 Ordinary
OTC Trade
16:09:49 - 10-Aug-22
Unknown* 100 $8.752 Ordinary
OTC Trade
15:14:52 - 10-Aug-22
Unknown* 0 $8.74 Cross
OTC Trade
14:40:59 - 10-Aug-22
Unknown* 0 $8.73 Cross
OTC Trade
13:53:45 - 10-Aug-22
Unknown* 0 $8.70 Cross
OTC Trade
13:36:26 - 10-Aug-22
Unknown* 551 $8.656769 Currency Conversion
Negotiated Trade
13:32:28 - 10-Aug-22
Unknown* 0 $8.73 Cross
OTC Trade
13:31:44 - 10-Aug-22
Unknown* 0 $8.73 Cross
OTC Trade
13:30:20 - 10-Aug-22

Share Price History for Adecoagro Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered