| Price | $8.656769 on 10-08-2022 at 17:16:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0DWL Shares | |
| Last Trade: | Unknown 0.00 at $8.83 |
| Day's Volume: | 971 |
| Last Close: | $8.656769 |
| Open: | $0.00 |
| ISIN: | LU0584671464 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.217623 - $12.94839 |
| Market Capitalisation: | $920m |
| VWAP: | $8.725293 |
| Shares in Issue: | 111m |
Recent Trades History Adecoagro Ord (0DWL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.83 | Cross OTC Trade |
17:16:42 - 10-Aug-22 |
| Unknown* | 250 | $8.838 | Ordinary OTC Trade |
16:32:10 - 10-Aug-22 |
| Unknown* | 70 | $8.824 | Ordinary OTC Trade |
16:09:49 - 10-Aug-22 |
| Unknown* | 100 | $8.752 | Ordinary OTC Trade |
15:14:52 - 10-Aug-22 |
| Unknown* | 0 | $8.74 | Cross OTC Trade |
14:40:59 - 10-Aug-22 |
| Unknown* | 0 | $8.73 | Cross OTC Trade |
13:53:45 - 10-Aug-22 |
| Unknown* | 0 | $8.70 | Cross OTC Trade |
13:36:26 - 10-Aug-22 |
| Unknown* | 551 | $8.656769 | Currency Conversion Negotiated Trade |
13:32:28 - 10-Aug-22 |
| Unknown* | 0 | $8.73 | Cross OTC Trade |
13:31:44 - 10-Aug-22 |
| Unknown* | 0 | $8.73 | Cross OTC Trade |
13:30:20 - 10-Aug-22 |
