| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 6,986 |
| 9th Jul 2026 (Thu) | 10.17 | 10.17 | 10.17 | 10.17 | 4,615 |
| 8th Jul 2026 (Wed) | 10.18 | 10.18 | 10.18 | 10.18 | 20,719 |
| 7th Jul 2026 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 1,770 |
| 6th Jul 2026 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 4,323 |
| 3rd Jul 2026 (Fri) | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 2nd Jul 2026 (Thu) | 9.59 | 9.59 | 9.59 | 9.59 | 6,095 |
| 1st Jul 2026 (Wed) | 9.59 | 9.59 | 9.59 | 9.59 | 3,096 |
| 30th Jun 2026 (Tue) | 9.81 | 9.81 | 9.81 | 9.81 | 3,945 |
| 29th Jun 2026 (Mon) | 9.81 | 9.81 | 9.81 | 9.81 | 4,577 |
| 26th Jun 2026 (Fri) | 9.47 | 9.47 | 9.47 | 9.47 | 3,386 |
| 25th Jun 2026 (Thu) | 9.24 | 9.24 | 9.24 | 9.24 | 6,178 |
| 24th Jun 2026 (Wed) | 9.31 | 9.31 | 9.31 | 9.31 | 1,713 |
| 23rd Jun 2026 (Tue) | 9.31 | 9.31 | 9.31 | 9.31 | 3,980 |
| 22nd Jun 2026 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 4,556 |
| 19th Jun 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 18th Jun 2026 (Thu) | 9.27 | 9.27 | 9.27 | 9.27 | 12,065 |
| 17th Jun 2026 (Wed) | 9.63 | 9.63 | 9.63 | 9.63 | 14,225 |
| 16th Jun 2026 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 17,084 |
| 15th Jun 2026 (Mon) | 11.02 | 11.02 | 11.02 | 11.02 | 5,197 |
| 12th Jun 2026 (Fri) | 11.79 | 11.79 | 11.79 | 11.79 | 1,222 |
| 11th Jun 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 6,519 |
| 10th Jun 2026 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 3,986 |
| 9th Jun 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 4,306 |
| 8th Jun 2026 (Mon) | 11.44 | 11.44 | 11.44 | 11.44 | 9,150 |
| 5th Jun 2026 (Fri) | 11.59 | 11.59 | 11.59 | 11.59 | 5,618 |
| 4th Jun 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 5,053 |
| 3rd Jun 2026 (Wed) | 12.41 | 12.41 | 12.41 | 12.41 | 2,940 |
| 2nd Jun 2026 (Tue) | 12.59 | 12.59 | 12.59 | 12.59 | 2,661 |
| 1st Jun 2026 (Mon) | 12.56 | 12.56 | 12.56 | 12.56 | 4,079 |
| 29th May 2026 (Fri) | 12.18 | 12.18 | 12.18 | 12.18 | 11,725 |
| 28th May 2026 (Thu) | 12.62 | 12.62 | 12.62 | 12.62 | 852 |
| 27th May 2026 (Wed) | 12.78 | 12.78 | 12.78 | 12.78 | 5,904 |
| 26th May 2026 (Tue) | 12.62 | 12.62 | 12.62 | 12.62 | 4,965 |
| 25th May 2026 (Mon) | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| 22nd May 2026 (Fri) | 12.99 | 12.99 | 12.99 | 12.99 | 7,625 |
| 21st May 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 7,741 |
| 20th May 2026 (Wed) | 13.29 | 13.29 | 13.29 | 13.29 | 632 |
| 19th May 2026 (Tue) | 13.42 | 13.42 | 13.42 | 13.42 | 4,688 |
| 18th May 2026 (Mon) | 13.34 | 13.34 | 13.34 | 13.34 | 4,373 |
| 15th May 2026 (Fri) | 13.02 | 13.02 | 13.02 | 13.02 | 3,475 |
| 14th May 2026 (Thu) | 13.19 | 13.19 | 13.19 | 13.19 | 2,546 |
| 13th May 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 14,975 |
| 12th May 2026 (Tue) | 12.85 | 12.85 | 12.85 | 12.85 | 12,397 |
| 11th May 2026 (Mon) | 13.44 | 13.44 | 13.44 | 13.44 | 1,971 |