| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 13.34 | 13.34 | 13.34 | 13.34 | 4,373 |
| 15th May 2026 (Fri) | 13.02 | 13.02 | 13.02 | 13.02 | 3,475 |
| 14th May 2026 (Thu) | 13.19 | 13.19 | 13.19 | 13.19 | 2,546 |
| 13th May 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 14,975 |
| 12th May 2026 (Tue) | 12.85 | 12.85 | 12.85 | 12.85 | 12,397 |
| 11th May 2026 (Mon) | 13.44 | 13.44 | 13.44 | 13.44 | 1,971 |
| 8th May 2026 (Fri) | 13.23 | 13.23 | 13.23 | 13.23 | 4,842 |
| 7th May 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 6,335 |
| 6th May 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 5,555 |
| 5th May 2026 (Tue) | 14.46 | 14.46 | 14.46 | 14.46 | 14,327 |
| 4th May 2026 (Mon) | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| 1st May 2026 (Fri) | 13.72 | 13.72 | 13.72 | 13.72 | 8,376 |
| 30th Apr 2026 (Thu) | 14.04 | 14.04 | 14.04 | 14.04 | 7,090 |
| 29th Apr 2026 (Wed) | 14.12 | 14.12 | 14.12 | 14.12 | 12,534 |
| 28th Apr 2026 (Tue) | 13.08 | 13.08 | 13.08 | 13.08 | 8,484 |
| 27th Apr 2026 (Mon) | 13.08 | 13.08 | 13.08 | 13.08 | 9,111 |
| 24th Apr 2026 (Fri) | 12.64 | 12.64 | 12.64 | 12.64 | 3,268 |
| 23rd Apr 2026 (Thu) | 13.22 | 13.22 | 13.22 | 13.22 | 7,826 |
| 22nd Apr 2026 (Wed) | 13.67 | 13.67 | 13.67 | 13.67 | 6,886 |
| 21st Apr 2026 (Tue) | 12.96 | 12.96 | 12.96 | 12.96 | 1,904 |
| 20th Apr 2026 (Mon) | 12.56 | 12.56 | 12.56 | 12.56 | 7,743 |
| 17th Apr 2026 (Fri) | 12.37 | 12.37 | 12.37 | 12.37 | 15,673 |
| 16th Apr 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 9,834 |
| 15th Apr 2026 (Wed) | 13.13 | 13.13 | 13.13 | 13.13 | 7,694 |
| 14th Apr 2026 (Tue) | 13.79 | 13.79 | 13.79 | 13.79 | 8,437 |
| 13th Apr 2026 (Mon) | 14.27 | 14.27 | 14.27 | 14.27 | 10,458 |
| 10th Apr 2026 (Fri) | 14.13 | 14.13 | 14.13 | 14.13 | 1,905 |
| 9th Apr 2026 (Thu) | 14.13 | 14.13 | 14.13 | 14.13 | 5,443 |
| 8th Apr 2026 (Wed) | 14.36 | 14.36 | 14.36 | 14.36 | 12,535 |
| 7th Apr 2026 (Tue) | 14.87 | 14.87 | 14.87 | 14.87 | 15,075 |
| 6th Apr 2026 (Mon) | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| 3rd Apr 2026 (Fri) | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| 2nd Apr 2026 (Thu) | 14.92 | 14.92 | 14.92 | 14.92 | 8,451 |
| 1st Apr 2026 (Wed) | 14.63 | 14.63 | 14.63 | 14.63 | 10,157 |
| 31st Mar 2026 (Tue) | 15.19 | 15.19 | 15.19 | 15.19 | 25,572 |
| 30th Mar 2026 (Mon) | 15.37 | 15.37 | 15.37 | 15.37 | 26,453 |
| 27th Mar 2026 (Fri) | 14.23 | 14.23 | 14.23 | 14.23 | 10,738 |
| 26th Mar 2026 (Thu) | 14.17 | 14.17 | 14.17 | 14.17 | 7,090 |
| 25th Mar 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 12,512 |
| 24th Mar 2026 (Tue) | 13.69 | 13.69 | 13.69 | 13.69 | 9,106 |
| 23rd Mar 2026 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 27,497 |
| 20th Mar 2026 (Fri) | 13.83 | 13.83 | 13.83 | 13.83 | 19,151 |
| 19th Mar 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 20,739 |