| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 8.88 | 8.88 | 8.88 | 8.88 | 5,324 |
| 12th Nov 2026 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 20,401 |
| 11th Nov 2026 (Wed) | 8.91 | 8.91 | 8.91 | 8.91 | 1,608 |
| 10th Nov 2026 (Tue) | 9.063299 | 9.063299 | 9.063299 | 9.063299 | 2,018 |
| 9th Nov 2026 (Mon) | 9.06 | 9.06 | 9.06 | 9.06 | 1,988 |
| 6th Nov 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 2,832 |
| 5th Nov 2026 (Thu) | 9.11 | 9.11 | 9.11 | 9.11 | 9,266 |
| 4th Nov 2026 (Wed) | 9.14 | 9.14 | 9.14 | 9.14 | 7,011 |
| 3rd Nov 2026 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 12,235 |
| 2nd Nov 2026 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 2,064 |
| 30th Oct 2026 (Fri) | 9.76 | 9.76 | 9.76 | 9.76 | 2,944 |
| 29th Oct 2026 (Thu) | 9.69 | 9.69 | 9.69 | 9.69 | 1,287 |
| 28th Oct 2026 (Wed) | 9.980029 | 9.980029 | 9.980029 | 9.980029 | 4,466 |
| 27th Oct 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 1,523 |
| 26th Oct 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 5,595 |
| 23rd Oct 2026 (Fri) | 10.06456 | 10.06456 | 10.06456 | 10.06456 | 9,001 |
| 22nd Oct 2026 (Thu) | 9.61 | 9.61 | 9.61 | 9.61 | 3,149 |
| 21st Oct 2026 (Wed) | 9.45 | 9.45 | 9.45 | 9.45 | 4,094 |
| 20th Oct 2026 (Tue) | 9.71 | 9.71 | 9.71 | 9.71 | 2,737 |
| 19th Oct 2026 (Mon) | 9.71 | 9.71 | 9.71 | 9.71 | 6,332 |
| 16th Oct 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 2,788 |
| 15th Oct 2026 (Thu) | 10.16 | 10.16 | 10.16 | 10.16 | 2,124 |
| 14th Oct 2026 (Wed) | 10.49 | 10.49 | 10.49 | 10.49 | 777 |
| 13th Oct 2026 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 3,409 |
| 12th Oct 2026 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 2,480 |
| 9th Oct 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 1,337 |
| 8th Oct 2026 (Thu) | 10.61 | 10.61 | 10.61 | 10.61 | 1,357 |
| 7th Oct 2026 (Wed) | 10.66 | 10.66 | 10.66 | 10.66 | 1,461 |
| 6th Oct 2026 (Tue) | 10.71 | 10.71 | 10.71 | 10.71 | 3,474 |
| 5th Oct 2026 (Mon) | 10.77374 | 10.77374 | 10.77374 | 10.77374 | 14,872 |
| 2nd Oct 2026 (Fri) | 9.71 | 9.71 | 9.71 | 9.71 | 2,102 |
| 1st Oct 2026 (Thu) | 9.71 | 9.71 | 9.71 | 9.71 | 1,357 |
| 30th Sep 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 2,447 |
| 29th Sep 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 9,623 |
| 28th Sep 2026 (Mon) | 10.19598 | 10.19598 | 10.19598 | 10.19598 | 3,428 |
| 25th Sep 2026 (Fri) | 10.38 | 10.38 | 10.38 | 10.38 | 1,794 |
| 24th Sep 2026 (Thu) | 10.89 | 10.89 | 10.89 | 10.89 | 2,192 |
| 23rd Sep 2026 (Wed) | 10.93 | 10.93 | 10.93 | 10.93 | 2,998 |
| 22nd Sep 2026 (Tue) | 11.07 | 11.07 | 11.07 | 11.07 | 6,538 |
| 21st Sep 2026 (Mon) | 11.58 | 11.58 | 11.58 | 11.58 | 18,283 |
| 18th Sep 2026 (Fri) | 11.58 | 11.58 | 11.58 | 11.58 | 4,463 |
| 17th Sep 2026 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 8,856 |
| 16th Sep 2026 (Wed) | 11.68 | 11.68 | 11.68 | 11.68 | 4,483 |
| 15th Sep 2026 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 2,056 |