| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 2,056 |
| 14th Sep 2026 (Mon) | 11.81 | 11.81 | 11.81 | 11.81 | 13,524 |
| 11th Sep 2026 (Fri) | 11.84 | 11.84 | 11.84 | 11.84 | 4,312 |
| 10th Sep 2026 (Thu) | 12.65 | 12.65 | 12.65 | 12.65 | 6,543 |
| 9th Sep 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 5,154 |
| 8th Sep 2026 (Tue) | 12.22 | 12.22 | 12.22 | 12.22 | 4,546 |
| 7th Sep 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 4th Sep 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 4,071 |
| 3rd Sep 2026 (Thu) | 11.55 | 11.55 | 11.55 | 11.55 | 6,548 |
| 2nd Sep 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 12,582 |
| 1st Sep 2026 (Tue) | 11.66 | 11.66 | 11.66 | 11.66 | 15,073 |
| 31st Aug 2026 (Mon) | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 28th Aug 2026 (Fri) | 10.71 | 10.71 | 10.71 | 10.71 | 4,892 |
| 27th Aug 2026 (Thu) | 10.71 | 10.71 | 10.71 | 10.71 | 1,220 |
| 26th Aug 2026 (Wed) | 11.27 | 11.27 | 11.27 | 11.27 | 5,526 |
| 25th Aug 2026 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 3,871 |
| 24th Aug 2026 (Mon) | 11.18 | 11.18 | 11.18 | 11.18 | 5,582 |
| 21st Aug 2026 (Fri) | 11.13 | 11.13 | 11.13 | 11.13 | 5,111 |
| 20th Aug 2026 (Thu) | 11.07 | 11.07 | 11.07 | 11.07 | 9,003 |
| 19th Aug 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 16,215 |
| 18th Aug 2026 (Tue) | 9.35 | 9.35 | 9.35 | 9.35 | 17,824 |
| 17th Aug 2026 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 8,563 |
| 14th Aug 2026 (Fri) | 9.052318 | 9.052318 | 9.052318 | 9.052318 | 6,647 |
| 13th Aug 2026 (Thu) | 9.08 | 9.08 | 9.08 | 9.08 | 7,550 |
| 12th Aug 2026 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 3,175 |
| 11th Aug 2026 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 6,149 |
| 10th Aug 2026 (Mon) | 9.552857 | 9.552857 | 9.552857 | 9.552857 | 4,888 |
| 7th Aug 2026 (Fri) | 9.49 | 9.49 | 9.49 | 9.49 | 2,724 |
| 6th Aug 2026 (Thu) | 9.41 | 9.41 | 9.41 | 9.41 | 4,248 |
| 5th Aug 2026 (Wed) | 9.26 | 9.26 | 9.26 | 9.26 | 7,425 |
| 4th Aug 2026 (Tue) | 9.26 | 9.26 | 9.26 | 9.26 | 11,737 |
| 3rd Aug 2026 (Mon) | 9.78 | 9.78 | 9.78 | 9.78 | 2,955 |
| 31st Jul 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 8,194 |
| 30th Jul 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 1,830 |
| 29th Jul 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 2,402 |
| 28th Jul 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 2,104 |
| 27th Jul 2026 (Mon) | 10.29 | 10.29 | 10.29 | 10.29 | 2,167 |
| 24th Jul 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 14,932 |
| 23rd Jul 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 4,341 |
| 22nd Jul 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 2,926 |
| 21st Jul 2026 (Tue) | 10.86 | 10.86 | 10.86 | 10.86 | 3,901 |
| 20th Jul 2026 (Mon) | 10.39 | 10.39 | 10.39 | 10.39 | 3,604 |
| 17th Jul 2026 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 6,598 |
| 16th Jul 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 7,354 |