Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecoagro Ord (0DWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.88 SI Trade
 19:09:25 - 13-Nov-26
Unknown* 0 $8.88 SI Trade
 19:09:25 - 13-Nov-26
Unknown* 0 $8.88 SI Trade
 19:09:25 - 13-Nov-26
Unknown* 0 $8.88 SI Trade
 19:09:25 - 13-Nov-26
Unknown* 0 $8.95 SI Trade
 19:07:09 - 13-Nov-26
Unknown* 0 $8.95 SI Trade
 19:07:09 - 13-Nov-26
Unknown* 121 $8.95 SI Trade
 19:03:42 - 13-Nov-26
Unknown* 100 $8.845 OTC Trade
 18:51:23 - 13-Nov-26
Unknown* 0 $8.85 SI Trade
 18:02:54 - 13-Nov-26
Unknown* 0 $8.85 SI Trade
 18:02:54 - 13-Nov-26
Unknown* 2 $8.86 SI Trade
 17:59:38 - 13-Nov-26
Unknown* 0 $8.87 SI Trade
 17:54:42 - 13-Nov-26
Unknown* 0 $8.87 SI Trade
 17:54:42 - 13-Nov-26
Unknown* 7 $8.87 SI Trade
 17:49:59 - 13-Nov-26
Unknown* 0 $8.87 SI Trade
 17:48:57 - 13-Nov-26
Unknown* 0 $8.86 SI Trade
 17:48:49 - 13-Nov-26
Unknown* 0 $8.86 SI Trade
 17:48:49 - 13-Nov-26
Unknown* 22 $8.85 SI Trade
 17:37:41 - 13-Nov-26
Unknown* 22 $8.84 SI Trade
 17:33:52 - 13-Nov-26
Unknown* 0 $8.87 SI Trade
 17:20:52 - 13-Nov-26
Unknown* 100 $8.8705 OTC Trade
 17:17:15 - 13-Nov-26
Unknown* 0 $8.87 SI Trade
 17:16:50 - 13-Nov-26
Unknown* 0 $8.87 SI Trade
 17:16:50 - 13-Nov-26
Unknown* 0 $8.87 SI Trade
 17:16:50 - 13-Nov-26
Unknown* 0 $8.87 SI Trade
 17:16:50 - 13-Nov-26
Unknown* 6 $8.90 SI Trade
 17:10:26 - 13-Nov-26
Unknown* 30 $8.89 OTC Trade
 17:07:08 - 13-Nov-26
Unknown* 1 $8.87 SI Trade
 17:05:14 - 13-Nov-26
Unknown* 1 $8.87 SI Trade
 17:05:14 - 13-Nov-26
Unknown* 1 $8.86 SI Trade
 17:05:14 - 13-Nov-26
Unknown* 0 $8.86 SI Trade
 17:05:14 - 13-Nov-26
Unknown* 3 $8.86 SI Trade
 17:05:14 - 13-Nov-26
Unknown* 4 $8.9326 SI Trade
 16:57:17 - 13-Nov-26
Unknown* 4 $8.9361 SI Trade
 16:57:17 - 13-Nov-26
Unknown* 24 $8.94 SI Trade
 16:54:41 - 13-Nov-26
Unknown* 0 $8.95 SI Trade
 16:53:53 - 13-Nov-26
Unknown* 0 $8.95 SI Trade
 16:53:53 - 13-Nov-26
Unknown* 73 $8.94 SI Trade
 16:51:46 - 13-Nov-26
Unknown* 376 $8.96 OTC Trade
 16:48:22 - 13-Nov-26
Unknown* 1 $8.95 SI Trade
 16:47:45 - 13-Nov-26
Unknown* 5 $8.97 OTC Trade
 16:32:48 - 13-Nov-26
Unknown* 73 $8.98 SI Trade
 16:32:23 - 13-Nov-26
Unknown* 12 $8.94 OTC Trade
 16:27:47 - 13-Nov-26
Unknown* 29 $8.97 SI Trade
 16:14:17 - 13-Nov-26
Unknown* 10 $8.89 SI Trade
 16:03:50 - 13-Nov-26
Unknown* 2 $8.83 SI Trade
 15:58:19 - 13-Nov-26
Unknown* 1 $8.8226 SI Trade
 15:58:19 - 13-Nov-26
Unknown* 2 $8.82 SI Trade
 15:58:19 - 13-Nov-26
Unknown* 1 $8.82 SI Trade
 15:58:19 - 13-Nov-26
Unknown* 1 $8.83 SI Trade
 15:58:19 - 13-Nov-26
Unknown* 1 $8.83 SI Trade
 15:58:19 - 13-Nov-26
Unknown* 0 $8.84 SI Trade
 15:55:22 - 13-Nov-26
Unknown* 0 $8.82 SI Trade
 15:54:25 - 13-Nov-26
Unknown* 0 $8.84 SI Trade
 15:53:21 - 13-Nov-26
Unknown* 0 $8.84 SI Trade
 15:53:21 - 13-Nov-26
Unknown* 0 $8.84 SI Trade
 15:53:21 - 13-Nov-26
Unknown* 0 $8.84 SI Trade
 15:53:21 - 13-Nov-26
Unknown* 0 $8.84 SI Trade
 15:53:21 - 13-Nov-26
Unknown* 0 $8.84 SI Trade
 15:53:21 - 13-Nov-26
Unknown* 0 $8.89 SI Trade
 15:49:02 - 13-Nov-26
Unknown* 0 $8.89 SI Trade
 15:49:02 - 13-Nov-26
Unknown* 0 $8.89 SI Trade
 15:49:02 - 13-Nov-26
Unknown* 0 $8.89 SI Trade
 15:49:02 - 13-Nov-26
Unknown* 1 $8.91 SI Trade
 15:48:47 - 13-Nov-26
Unknown* 1 $8.9038 SI Trade
 15:48:47 - 13-Nov-26
Unknown* 0 $8.90 SI Trade
 15:48:47 - 13-Nov-26
Unknown* 0 $8.90 SI Trade
 15:48:47 - 13-Nov-26
Unknown* 5 $8.92 SI Trade
 15:47:48 - 13-Nov-26
Unknown* 910 $8.9877 OTC Trade
 15:44:02 - 13-Nov-26
Unknown* 0 $8.83 SI Trade
 15:35:02 - 13-Nov-26
Unknown* 0 $8.83 SI Trade
 15:35:02 - 13-Nov-26
Unknown* 1 $8.83 SI Trade
 15:35:02 - 13-Nov-26
Unknown* 0 $8.83 SI Trade
 15:35:01 - 13-Nov-26
Unknown* 0 $8.83 SI Trade
 15:35:01 - 13-Nov-26
Unknown* 0 $8.83 SI Trade
 15:35:01 - 13-Nov-26
Unknown* 0 $8.83 SI Trade
 15:35:01 - 13-Nov-26
Unknown* 100 $8.84 OTC Trade
 15:34:54 - 13-Nov-26
Unknown* 376 $8.8657 OTC Trade
 15:09:33 - 13-Nov-26
Unknown* 100 $8.79 SI Trade
 15:08:07 - 13-Nov-26
Unknown* 0 $8.68 SI Trade
 15:01:04 - 13-Nov-26
Unknown* 0 $8.68 SI Trade
 15:01:04 - 13-Nov-26
Unknown* 419 $8.642 OTC Trade
 15:00:46 - 13-Nov-26
Unknown* 9 $8.64 SI Trade
 14:57:27 - 13-Nov-26
Unknown* 9 $8.655 SI Trade
 14:57:27 - 13-Nov-26
Unknown* 100 $8.6995 OTC Trade
 14:55:09 - 13-Nov-26
Unknown* 122 $8.65 OTC Trade
 14:54:28 - 13-Nov-26
Unknown* 1,059 $8.662214 OTC Trade
 14:54:28 - 13-Nov-26
Unknown* 0 $8.53 SI Trade
 14:54:23 - 13-Nov-26
Unknown* 0 $8.53 SI Trade
 14:53:23 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:15 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 3 $8.6198 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 1 $8.61 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 7 $8.59 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 7 $8.61 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 3 $8.6243 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 1 $8.5956 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 1 $8.5942 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 1 $8.629 SI Trade
 14:53:13 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:13 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:13 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:13 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:13 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:13 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:13 - 13-Nov-26
Unknown* 0 $8.53 SI Trade
 14:53:13 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:13 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:13 - 13-Nov-26
Unknown* 0 $8.53 SI Trade
 14:53:13 - 13-Nov-26
Unknown* 0 $8.63 SI Trade
 14:53:13 - 13-Nov-26
Unknown* 200 $8.4705 OTC Trade
 14:43:13 - 13-Nov-26
Unknown* 500 $8.5005 OTC Trade
 14:37:26 - 13-Nov-26
Unknown* 1 $8.41 SI Trade
 14:34:36 - 13-Nov-26
Unknown* 1 $8.4339 SI Trade
 14:34:36 - 13-Nov-26
Unknown* 5 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 5 $8.54 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 7 $8.6236 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 7 $8.64 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 4 $8.6236 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 12 $8.57 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 1 $8.5398 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 4 $8.64 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 1 $8.57 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 12 $8.57 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 8 $8.57 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 10 $8.5552 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 4 $8.64 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 4 $8.6236 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:32:09 - 13-Nov-26
Unknown* 100 $8.678 OTC Trade
 14:30:01 - 13-Nov-26
Unknown* 3 $8.69 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $8.69 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $8.50 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 2 $8.69 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 7 $8.50 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 50 $8.50 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $8.69 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 5 $8.69 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 100 $8.618 OTC Trade
 14:30:00 - 13-Nov-26
Unknown* 100 $8.378 OTC Trade
 20:45:42 - 12-Nov-26
Unknown* 100 $8.35 OTC Trade
 20:44:44 - 12-Nov-26
Unknown* 500 $8.3814 OTC Trade
 20:34:01 - 12-Nov-26
Unknown* 357 $8.365 OTC Trade
 20:32:40 - 12-Nov-26
Unknown* 643 $8.365 OTC Trade
 20:32:40 - 12-Nov-26
Unknown* 10 $8.37 SI Trade
 20:30:45 - 12-Nov-26
Unknown* 13 $8.41 SI Trade
 20:21:38 - 12-Nov-26
Unknown* 21 $8.4473 OTC Trade
 20:20:39 - 12-Nov-26
Unknown* 320 $8.34 SI Trade
 20:19:50 - 12-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47