| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.43 | OTC Trade |
15:43:38 - 16-Sep-26 |
| Unknown* | 1 | $11.43 | OTC Trade |
15:43:37 - 16-Sep-26 |
| Unknown* | 0 | $11.45 | SI Trade |
15:43:03 - 16-Sep-26 |
| Unknown* | 87 | $11.46 | OTC Trade |
15:43:02 - 16-Sep-26 |
| Unknown* | 4 | $11.4749 | OTC Trade |
15:34:53 - 16-Sep-26 |
| Unknown* | 49 | $11.49 | OTC Trade |
15:34:52 - 16-Sep-26 |
| Unknown* | 0 | $11.44 | SI Trade |
15:31:29 - 16-Sep-26 |
| Unknown* | 40 | $11.3905 | OTC Trade |
15:19:52 - 16-Sep-26 |
| Unknown* | 500 | $11.385 | OTC Trade |
15:16:45 - 16-Sep-26 |
| Unknown* | 0 | $11.41 | OTC Trade |
15:16:23 - 16-Sep-26 |
| Unknown* | 0 | $11.41 | OTC Trade |
15:16:23 - 16-Sep-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
15:12:54 - 16-Sep-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
15:12:54 - 16-Sep-26 |
| Unknown* | 4 | $11.425 | OTC Trade |
15:06:49 - 16-Sep-26 |
| Unknown* | 4 | $11.4439 | OTC Trade |
15:06:49 - 16-Sep-26 |
| Unknown* | 10 | $11.50 | OTC Trade |
15:01:49 - 16-Sep-26 |
| Unknown* | 597 | $11.42416 | Currency Conversion Negotiated Trade |
15:01:12 - 16-Sep-26 |
| Unknown* | 597 | $11.42493 | Currency Conversion Negotiated Trade |
15:00:50 - 16-Sep-26 |
| Unknown* | 1 | $11.49 | OTC Trade |
14:50:52 - 16-Sep-26 |
| Unknown* | 18 | $11.5202 | OTC Trade |
14:50:51 - 16-Sep-26 |
| Unknown* | 18 | $11.49 | OTC Trade |
14:50:51 - 16-Sep-26 |
| Unknown* | 1 | $11.49 | OTC Trade |
14:50:51 - 16-Sep-26 |
| Unknown* | 1 | $11.49 | OTC Trade |
14:50:51 - 16-Sep-26 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:50:51 - 16-Sep-26 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:50:51 - 16-Sep-26 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:50:51 - 16-Sep-26 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:50:51 - 16-Sep-26 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:50:51 - 16-Sep-26 |
| Unknown* | 1 | $11.49 | OTC Trade |
14:50:51 - 16-Sep-26 |
| Unknown* | 1 | $11.5298 | OTC Trade |
14:50:51 - 16-Sep-26 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:50:51 - 16-Sep-26 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:50:41 - 16-Sep-26 |
| Unknown* | 100 | $11.4677 | OTC Trade |
14:44:39 - 16-Sep-26 |
| Unknown* | 4 | $11.32 | OTC Trade |
14:40:43 - 16-Sep-26 |
| Unknown* | 4 | $11.32 | OTC Trade |
14:40:43 - 16-Sep-26 |
| Unknown* | 198 | $11.3022 | OTC Trade |
14:36:29 - 16-Sep-26 |
| Unknown* | 144 | $11.302 | OTC Trade |
14:36:29 - 16-Sep-26 |
| Unknown* | 4 | $11.37 | SI Trade |
14:35:26 - 16-Sep-26 |
| Unknown* | 10 | $11.22 | OTC Trade |
14:30:27 - 16-Sep-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
14:30:20 - 16-Sep-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
14:30:20 - 16-Sep-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
14:30:20 - 16-Sep-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
14:30:20 - 16-Sep-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
14:30:20 - 16-Sep-26 |
| Unknown* | 4 | $11.525 | OTC Trade |
14:30:20 - 16-Sep-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
14:30:20 - 16-Sep-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
14:30:20 - 16-Sep-26 |
| Unknown* | 4 | $11.52 | OTC Trade |
14:30:20 - 16-Sep-26 |
| Unknown* | 3 | $11.4973 | OTC Trade |
14:30:20 - 16-Sep-26 |
| Unknown* | 2 | $11.4915 | OTC Trade |
14:30:20 - 16-Sep-26 |
| Unknown* | 4 | $11.49 | OTC Trade |
14:30:20 - 16-Sep-26 |
| Unknown* | 4 | $11.4916 | OTC Trade |
14:30:20 - 16-Sep-26 |
| Unknown* | 3 | $11.4906 | OTC Trade |
14:30:20 - 16-Sep-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
14:30:20 - 16-Sep-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
14:30:20 - 16-Sep-26 |
| Unknown* | 2 | $11.4905 | OTC Trade |
14:30:20 - 16-Sep-26 |
| Unknown* | 4 | $11.52 | OTC Trade |
14:30:20 - 16-Sep-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
14:30:20 - 16-Sep-26 |
| Unknown* | 4 | $11.56 | OTC Trade |
14:30:20 - 16-Sep-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
14:30:20 - 16-Sep-26 |
| Unknown* | 2 | $11.66 | SI Trade |
14:30:10 - 16-Sep-26 |
| Unknown* | 0 | $11.66 | SI Trade |
14:30:10 - 16-Sep-26 |
| Unknown* | 1 | $11.48 | SI Trade |
14:30:10 - 16-Sep-26 |
| Unknown* | 0 | $11.48 | SI Trade |
14:30:10 - 16-Sep-26 |
| Unknown* | 2 | $11.66 | SI Trade |
14:30:10 - 16-Sep-26 |
| Unknown* | 4 | $11.66 | SI Trade |
14:30:10 - 16-Sep-26 |
| Unknown* | 60 | $11.38 | SI Trade |
14:29:48 - 16-Sep-26 |
| Unknown* | 2 | $11.38 | SI Trade |
14:29:48 - 16-Sep-26 |
| Unknown* | 48 | $11.38 | SI Trade |
14:29:48 - 16-Sep-26 |
| Unknown* | 32 | $11.38 | SI Trade |
14:29:48 - 16-Sep-26 |
| Unknown* | 58 | $11.52 | SI Trade |
14:29:48 - 16-Sep-26 |
| Unknown* | 0 | $11.58 | SI Trade |
20:31:33 - 15-Sep-26 |
| Unknown* | 0 | $11.60 | SI Trade |
20:20:10 - 15-Sep-26 |
| Unknown* | 1 | $11.57 | OTC Trade |
20:12:24 - 15-Sep-26 |
| Unknown* | 100 | $11.6005 | OTC Trade |
19:56:04 - 15-Sep-26 |
| Unknown* | 1 | $11.6398 | OTC Trade |
19:13:18 - 15-Sep-26 |
| Unknown* | 1 | $11.635 | OTC Trade |
19:13:18 - 15-Sep-26 |
| Unknown* | 0 | $11.64 | SI Trade |
18:54:17 - 15-Sep-26 |
| Unknown* | 25 | $11.62 | SI Trade |
18:42:37 - 15-Sep-26 |
| Unknown* | 0 | $11.63 | OTC Trade |
18:41:16 - 15-Sep-26 |
| Unknown* | 0 | $11.63 | OTC Trade |
18:41:16 - 15-Sep-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
18:33:19 - 15-Sep-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
18:33:18 - 15-Sep-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
18:33:18 - 15-Sep-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
18:33:18 - 15-Sep-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
18:33:18 - 15-Sep-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
18:33:18 - 15-Sep-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
18:33:18 - 15-Sep-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
18:33:18 - 15-Sep-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
18:33:18 - 15-Sep-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
18:33:18 - 15-Sep-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
18:33:18 - 15-Sep-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
18:33:18 - 15-Sep-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
18:33:18 - 15-Sep-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
18:33:18 - 15-Sep-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
18:33:18 - 15-Sep-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
18:33:18 - 15-Sep-26 |
| Unknown* | 2 | $11.63 | OTC Trade |
18:12:28 - 15-Sep-26 |
| Unknown* | 2 | $11.64 | OTC Trade |
18:12:28 - 15-Sep-26 |
| Unknown* | 50 | $11.6377 | OTC Trade |
18:10:42 - 15-Sep-26 |
| Unknown* | 50 | $11.638 | OTC Trade |
18:10:42 - 15-Sep-26 |
| Unknown* | 50 | $11.6377 | OTC Trade |
18:10:22 - 15-Sep-26 |
| Unknown* | 50 | $11.638 | OTC Trade |
18:10:22 - 15-Sep-26 |
| Unknown* | 0 | $11.63 | OTC Trade |
17:49:38 - 15-Sep-26 |
| Unknown* | 0 | $11.63 | OTC Trade |
17:49:38 - 15-Sep-26 |
| Unknown* | 0 | $11.56 | OTC Trade |
17:15:06 - 15-Sep-26 |
| Unknown* | 0 | $11.51 | OTC Trade |
17:03:12 - 15-Sep-26 |
| Unknown* | 0 | $11.51 | OTC Trade |
17:03:12 - 15-Sep-26 |
| Unknown* | 0 | $11.51 | OTC Trade |
17:01:49 - 15-Sep-26 |
| Unknown* | 0 | $11.51 | OTC Trade |
17:01:49 - 15-Sep-26 |
| Unknown* | 4 | $11.50 | OTC Trade |
16:56:35 - 15-Sep-26 |
| Unknown* | 4 | $11.50 | OTC Trade |
16:55:54 - 15-Sep-26 |
| Unknown* | 4 | $11.5074 | OTC Trade |
16:55:54 - 15-Sep-26 |
| Unknown* | 29 | $11.50 | SI Trade |
16:50:30 - 15-Sep-26 |
| Unknown* | 263 | $11.49 | OTC Trade |
16:50:29 - 15-Sep-26 |
| Unknown* | 50 | $11.4623 | OTC Trade |
16:34:18 - 15-Sep-26 |
| Unknown* | 69 | $11.462 | OTC Trade |
16:34:18 - 15-Sep-26 |
| Unknown* | 104 | $11.45 | SI Trade |
16:34:17 - 15-Sep-26 |
| Unknown* | 0 | $11.51 | OTC Trade |
16:15:56 - 15-Sep-26 |
| Unknown* | 0 | $11.51 | OTC Trade |
16:15:56 - 15-Sep-26 |
| Unknown* | 0 | $11.53 | SI Trade |
16:15:20 - 15-Sep-26 |
| Unknown* | 1 | $11.495 | OTC Trade |
16:11:34 - 15-Sep-26 |
| Unknown* | 1 | $11.50 | OTC Trade |
16:11:34 - 15-Sep-26 |
| Unknown* | 150 | $11.48 | OTC Trade |
16:09:16 - 15-Sep-26 |
| Unknown* | 6 | $11.5244 | OTC Trade |
16:07:59 - 15-Sep-26 |
| Unknown* | 6 | $11.51 | OTC Trade |
16:07:59 - 15-Sep-26 |
| Unknown* | 40 | $11.47 | SI Trade |
16:03:43 - 15-Sep-26 |
| Unknown* | 0 | $11.51 | OTC Trade |
16:03:14 - 15-Sep-26 |
| Unknown* | 0 | $11.51 | OTC Trade |
16:03:14 - 15-Sep-26 |
| Unknown* | 3 | $11.49 | OTC Trade |
16:01:06 - 15-Sep-26 |
| Unknown* | 3 | $11.49 | OTC Trade |
16:01:06 - 15-Sep-26 |
| Unknown* | 2 | $11.49 | OTC Trade |
16:00:58 - 15-Sep-26 |
| Unknown* | 2 | $11.50 | OTC Trade |
16:00:58 - 15-Sep-26 |
| Unknown* | 240 | $11.4928 | OTC Trade |
15:59:47 - 15-Sep-26 |
| Unknown* | 100 | $11.492 | OTC Trade |
15:59:47 - 15-Sep-26 |
| Unknown* | 2 | $11.545 | OTC Trade |
15:55:26 - 15-Sep-26 |
| Unknown* | 2 | $11.559 | OTC Trade |
15:55:26 - 15-Sep-26 |
| Unknown* | 35 | $11.56 | OTC Trade |
15:50:59 - 15-Sep-26 |
| Unknown* | 2 | $11.5541 | OTC Trade |
15:50:59 - 15-Sep-26 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:47:10 - 15-Sep-26 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:47:10 - 15-Sep-26 |
| Unknown* | 1 | $11.51 | OTC Trade |
15:44:26 - 15-Sep-26 |
| Unknown* | 0 | $11.54 | OTC Trade |
15:41:03 - 15-Sep-26 |
| Unknown* | 0 | $11.54 | OTC Trade |
15:41:03 - 15-Sep-26 |
| Unknown* | 40 | $11.5435 | OTC Trade |
15:40:33 - 15-Sep-26 |
| Unknown* | 2 | $11.65 | SI Trade |
15:37:35 - 15-Sep-26 |
| Unknown* | 100 | $11.66 | OTC Trade |
15:27:25 - 15-Sep-26 |
| Unknown* | 100 | $11.645 | OTC Trade |
15:27:12 - 15-Sep-26 |
| Unknown* | 0 | $11.68 | OTC Trade |
15:24:42 - 15-Sep-26 |
| Unknown* | 0 | $11.68 | OTC Trade |
15:24:42 - 15-Sep-26 |
| Unknown* | 3 | $11.64 | OTC Trade |
15:19:04 - 15-Sep-26 |
| Unknown* | 3 | $11.605 | OTC Trade |
15:19:04 - 15-Sep-26 |
| Unknown* | 0 | $11.63 | OTC Trade |
15:13:04 - 15-Sep-26 |
| Unknown* | 2 | $11.5842 | OTC Trade |
15:05:40 - 15-Sep-26 |
| Unknown* | 3 | $11.58 | OTC Trade |
15:05:40 - 15-Sep-26 |
| Unknown* | 6 | $11.58 | OTC Trade |
15:05:40 - 15-Sep-26 |
| Unknown* | 3 | $11.59 | OTC Trade |
15:05:39 - 15-Sep-26 |
| Unknown* | 2 | $11.5903 | OTC Trade |
15:05:39 - 15-Sep-26 |
| Unknown* | 6 | $11.5901 | OTC Trade |
15:05:39 - 15-Sep-26 |
| Unknown* | 2 | $11.61 | OTC Trade |
15:02:41 - 15-Sep-26 |
| Unknown* | 2 | $11.61 | OTC Trade |
15:02:41 - 15-Sep-26 |
| Unknown* | 0 | $11.68 | OTC Trade |
14:51:21 - 15-Sep-26 |
| Unknown* | 0 | $11.68 | OTC Trade |
14:51:21 - 15-Sep-26 |
| Unknown* | 1 | $11.66 | OTC Trade |
14:50:53 - 15-Sep-26 |
| Unknown* | 1 | $11.66 | OTC Trade |
14:50:52 - 15-Sep-26 |
| Unknown* | 2 | $11.645 | OTC Trade |
14:50:52 - 15-Sep-26 |
| Unknown* | 2 | $11.645 | OTC Trade |
14:50:52 - 15-Sep-26 |
| Unknown* | 0 | $11.74 | OTC Trade |
14:50:51 - 15-Sep-26 |
| Unknown* | 0 | $11.74 | OTC Trade |
14:50:51 - 15-Sep-26 |
| Unknown* | 0 | $11.74 | OTC Trade |
14:50:51 - 15-Sep-26 |
| Unknown* | 0 | $11.74 | OTC Trade |
14:50:51 - 15-Sep-26 |
| Unknown* | 4 | $11.68 | OTC Trade |
14:50:42 - 15-Sep-26 |
| Unknown* | 2 | $11.66 | OTC Trade |
14:50:42 - 15-Sep-26 |
| Unknown* | 2 | $11.645 | OTC Trade |
14:50:42 - 15-Sep-26 |
| Unknown* | 0 | $11.74 | OTC Trade |
14:50:42 - 15-Sep-26 |
| Unknown* | 7 | $11.6686 | OTC Trade |
14:50:42 - 15-Sep-26 |
| Unknown* | 4 | $11.68 | OTC Trade |
14:50:42 - 15-Sep-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:42 - 15-Sep-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:42 - 15-Sep-26 |
| Unknown* | 0 | $11.74 | OTC Trade |
14:50:42 - 15-Sep-26 |
| Unknown* | 2 | $11.66 | OTC Trade |
14:50:42 - 15-Sep-26 |
| Unknown* | 0 | $11.74 | OTC Trade |
14:50:42 - 15-Sep-26 |
| Unknown* | 7 | $11.679 | OTC Trade |
14:50:42 - 15-Sep-26 |
| Unknown* | 0 | $11.74 | OTC Trade |
14:50:42 - 15-Sep-26 |
| Unknown* | 2 | $11.645 | OTC Trade |
14:50:41 - 15-Sep-26 |
| Unknown* | 1 | $11.61 | OTC Trade |
14:50:41 - 15-Sep-26 |
| Unknown* | 0 | $11.74 | OTC Trade |
14:50:41 - 15-Sep-26 |
| Unknown* | 3 | $11.645 | OTC Trade |
14:50:41 - 15-Sep-26 |
| Unknown* | 3 | $11.66 | OTC Trade |
14:50:41 - 15-Sep-26 |
| Unknown* | 3 | $11.66 | OTC Trade |
14:50:41 - 15-Sep-26 |
| Unknown* | 0 | $11.74 | OTC Trade |
14:50:41 - 15-Sep-26 |
| Unknown* | 0 | $11.74 | OTC Trade |
14:50:41 - 15-Sep-26 |
| Unknown* | 0 | $11.74 | OTC Trade |
14:50:41 - 15-Sep-26 |
| Unknown* | 0 | $11.74 | OTC Trade |
14:50:41 - 15-Sep-26 |
| Unknown* | 0 | $11.74 | OTC Trade |
14:50:41 - 15-Sep-26 |
| Unknown* | 0 | $11.74 | OTC Trade |
14:50:41 - 15-Sep-26 |
| Unknown* | 0 | $11.74 | OTC Trade |
14:50:41 - 15-Sep-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:41 - 15-Sep-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:50:41 - 15-Sep-26 |
| Unknown* | 1 | $11.645 | OTC Trade |
14:50:41 - 15-Sep-26 |