| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $13.5509 | OTC Trade |
20:53:50 - 18-May-26 |
| Unknown* | 25 | $13.518 | OTC Trade |
20:52:53 - 18-May-26 |
| Unknown* | 25 | $13.5175 | OTC Trade |
20:52:53 - 18-May-26 |
| Unknown* | 1 | $13.51 | SI Trade |
20:49:15 - 18-May-26 |
| Unknown* | 3 | $13.4362 | OTC Trade |
20:39:00 - 18-May-26 |
| Unknown* | 43 | $13.45 | OTC Trade |
20:39:00 - 18-May-26 |
| Unknown* | 100 | $13.5112 | OTC Trade |
20:20:07 - 18-May-26 |
| Unknown* | 0 | $13.54 | SI Trade |
20:19:19 - 18-May-26 |
| Unknown* | 50 | $13.47 | OTC Trade |
20:07:34 - 18-May-26 |
| Unknown* | 36 | $13.57 | OTC Trade |
19:59:56 - 18-May-26 |
| Unknown* | 36 | $13.57 | OTC Trade |
19:59:56 - 18-May-26 |
| Unknown* | 2 | $13.5527 | OTC Trade |
19:59:56 - 18-May-26 |
| Unknown* | 2 | $13.5527 | OTC Trade |
19:59:56 - 18-May-26 |
| Unknown* | 388 | $13.535 | OTC Trade |
19:56:04 - 18-May-26 |
| Unknown* | 400 | $13.53 | OTC Trade |
19:56:03 - 18-May-26 |
| Unknown* | 500 | $13.532 | OTC Trade |
19:56:03 - 18-May-26 |
| Unknown* | 1,692 | $13.472 | OTC Trade |
19:47:11 - 18-May-26 |
| Unknown* | 1,000 | $13.473 | OTC Trade |
19:47:11 - 18-May-26 |
| Unknown* | 300 | $13.5288 | OTC Trade |
19:42:51 - 18-May-26 |
| Unknown* | 2 | $13.42 | OTC Trade |
19:11:27 - 18-May-26 |
| Unknown* | 5 | $13.4286 | OTC Trade |
18:16:51 - 18-May-26 |
| Unknown* | 0 | $13.42 | SI Trade |
17:53:27 - 18-May-26 |
| Unknown* | 0 | $13.34 | SI Trade |
16:43:57 - 18-May-26 |
| Unknown* | 198 | $13.25129 | Currency Conversion Negotiated Trade |
16:42:22 - 18-May-26 |
| Unknown* | 0 | $13.24 | SI Trade |
16:23:43 - 18-May-26 |
| Unknown* | 48 | $13.0832 | OTC Trade |
15:57:03 - 18-May-26 |
| Unknown* | 52 | $13.0821 | OTC Trade |
15:57:03 - 18-May-26 |
| Unknown* | 0 | $12.93 | SI Trade |
15:40:42 - 18-May-26 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:38:08 - 18-May-26 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:38:07 - 18-May-26 |
| Unknown* | 5 | $12.93 | SI Trade |
15:37:35 - 18-May-26 |
| Unknown* | 0 | $12.94 | OTC Trade |
15:35:57 - 18-May-26 |
| Unknown* | 0 | $12.94 | OTC Trade |
15:35:56 - 18-May-26 |
| Unknown* | 0 | $12.94 | OTC Trade |
15:34:24 - 18-May-26 |
| Unknown* | 7 | $12.96 | OTC Trade |
15:32:13 - 18-May-26 |
| Unknown* | 0 | $13.02 | OTC Trade |
15:31:30 - 18-May-26 |
| Unknown* | 0 | $13.02 | OTC Trade |
15:31:30 - 18-May-26 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:29:23 - 18-May-26 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:29:22 - 18-May-26 |
| Unknown* | 0 | $12.94 | OTC Trade |
15:23:44 - 18-May-26 |
| Unknown* | 0 | $12.94 | OTC Trade |
15:23:44 - 18-May-26 |
| Unknown* | 4 | $12.94 | OTC Trade |
15:22:17 - 18-May-26 |
| Unknown* | 4 | $12.94 | OTC Trade |
15:22:17 - 18-May-26 |
| Unknown* | 4 | $12.905 | OTC Trade |
15:19:49 - 18-May-26 |
| Unknown* | 4 | $12.93 | OTC Trade |
15:19:49 - 18-May-26 |
| Unknown* | 0 | $12.89 | OTC Trade |
15:18:18 - 18-May-26 |
| Unknown* | 10 | $12.97 | OTC Trade |
15:09:41 - 18-May-26 |
| Unknown* | 10 | $12.945 | OTC Trade |
15:09:41 - 18-May-26 |
| Unknown* | 0 | $13.02 | OTC Trade |
15:07:59 - 18-May-26 |
| Unknown* | 0 | $13.02 | OTC Trade |
15:07:59 - 18-May-26 |
| Unknown* | 2 | $12.96 | OTC Trade |
15:07:14 - 18-May-26 |
| Unknown* | 2 | $12.97 | OTC Trade |
15:07:14 - 18-May-26 |
| Unknown* | 1 | $12.9565 | OTC Trade |
15:04:53 - 18-May-26 |
| Unknown* | 1 | $12.97 | OTC Trade |
15:04:53 - 18-May-26 |
| Unknown* | 0 | $13.05 | OTC Trade |
15:03:53 - 18-May-26 |
| Unknown* | 0 | $13.05 | OTC Trade |
15:03:53 - 18-May-26 |
| Unknown* | 310 | $12.9753 | OTC Trade |
15:02:53 - 18-May-26 |
| Unknown* | 100 | $12.9721 | OTC Trade |
15:02:53 - 18-May-26 |
| Unknown* | 100 | $12.972 | OTC Trade |
15:02:53 - 18-May-26 |
| Unknown* | 1,200 | $12.9969 | OTC Trade |
15:02:52 - 18-May-26 |
| Unknown* | 100 | $12.9979 | OTC Trade |
15:02:52 - 18-May-26 |
| Unknown* | 4 | $12.97 | OTC Trade |
15:02:31 - 18-May-26 |
| Unknown* | 4 | $12.9998 | OTC Trade |
15:02:30 - 18-May-26 |
| Unknown* | 0 | $13.01 | OTC Trade |
14:59:03 - 18-May-26 |
| Unknown* | 0 | $13.01 | OTC Trade |
14:59:03 - 18-May-26 |
| Unknown* | 0 | $12.93 | OTC Trade |
14:58:35 - 18-May-26 |
| Unknown* | 0 | $12.93 | OTC Trade |
14:58:35 - 18-May-26 |
| Unknown* | 4 | $12.96 | OTC Trade |
14:57:08 - 18-May-26 |
| Unknown* | 4 | $12.9529 | OTC Trade |
14:57:08 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:55:37 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:55:36 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:51:49 - 18-May-26 |
| Unknown* | 5 | $12.904 | OTC Trade |
14:51:49 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:51:49 - 18-May-26 |
| Unknown* | 15 | $12.91 | OTC Trade |
14:51:49 - 18-May-26 |
| Unknown* | 15 | $12.895 | OTC Trade |
14:51:49 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:51:49 - 18-May-26 |
| Unknown* | 2 | $12.898 | OTC Trade |
14:51:49 - 18-May-26 |
| Unknown* | 11 | $12.93 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 1 | $12.91 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 1 | $12.93 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 1 | $12.91 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 11 | $12.905 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 1 | $12.895 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 0 | $12.97 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 0 | $12.97 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 0 | $12.97 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 5 | $12.904 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 0 | $12.97 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 5 | $12.895 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 0 | $12.97 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 0 | $12.97 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 5 | $12.8896 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 14 | $12.905 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 14 | $12.91 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 0 | $12.97 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 2 | $12.93 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 2 | $12.9293 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 3 | $12.895 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 0 | $12.97 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 2 | $12.93 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 2 | $12.898 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 0 | $12.97 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 3 | $12.895 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 0 | $12.97 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 0 | $12.97 | OTC Trade |
14:51:48 - 18-May-26 |
| Unknown* | 1 | $12.91 | OTC Trade |
14:51:47 - 18-May-26 |
| Unknown* | 1 | $12.895 | OTC Trade |
14:51:47 - 18-May-26 |
| Unknown* | 0 | $12.97 | OTC Trade |
14:51:47 - 18-May-26 |
| Unknown* | 0 | $12.97 | OTC Trade |
14:51:47 - 18-May-26 |
| Unknown* | 4 | $12.93 | OTC Trade |
14:51:47 - 18-May-26 |
| Unknown* | 4 | $12.91 | OTC Trade |
14:51:47 - 18-May-26 |
| Unknown* | 0 | $12.97 | OTC Trade |
14:51:40 - 18-May-26 |
| Unknown* | 1 | $12.895 | OTC Trade |
14:51:40 - 18-May-26 |
| Unknown* | 1 | $12.895 | OTC Trade |
14:51:40 - 18-May-26 |
| Unknown* | 2 | $12.91 | OTC Trade |
14:51:40 - 18-May-26 |
| Unknown* | 2 | $12.898 | OTC Trade |
14:51:40 - 18-May-26 |
| Unknown* | 0 | $12.97 | OTC Trade |
14:51:39 - 18-May-26 |
| Unknown* | 0 | $12.97 | OTC Trade |
14:51:39 - 18-May-26 |
| Unknown* | 2 | $12.9016 | OTC Trade |
14:51:36 - 18-May-26 |
| Unknown* | 2 | $12.91 | OTC Trade |
14:51:36 - 18-May-26 |
| Unknown* | 1 | $12.905 | OTC Trade |
14:51:35 - 18-May-26 |
| Unknown* | 1 | $12.93 | OTC Trade |
14:51:35 - 18-May-26 |
| Unknown* | 1 | $12.905 | OTC Trade |
14:51:33 - 18-May-26 |
| Unknown* | 1 | $12.91 | OTC Trade |
14:51:33 - 18-May-26 |
| Unknown* | 0 | $12.88 | OTC Trade |
14:51:33 - 18-May-26 |
| Unknown* | 0 | $12.88 | OTC Trade |
14:51:32 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:51:31 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:51:31 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:51:31 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:51:31 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:51:31 - 18-May-26 |
| Unknown* | 2 | $12.9299 | OTC Trade |
14:51:29 - 18-May-26 |
| Unknown* | 2 | $12.9295 | OTC Trade |
14:51:29 - 18-May-26 |
| Unknown* | 2 | $12.9094 | OTC Trade |
14:51:28 - 18-May-26 |
| Unknown* | 2 | $12.9094 | OTC Trade |
14:51:28 - 18-May-26 |
| Unknown* | 12 | $12.905 | OTC Trade |
14:51:28 - 18-May-26 |
| Unknown* | 12 | $12.905 | OTC Trade |
14:51:28 - 18-May-26 |
| Unknown* | 1 | $12.905 | OTC Trade |
14:51:28 - 18-May-26 |
| Unknown* | 1 | $12.9062 | OTC Trade |
14:51:28 - 18-May-26 |
| Unknown* | 5 | $12.91 | OTC Trade |
14:51:27 - 18-May-26 |
| Unknown* | 5 | $12.905 | OTC Trade |
14:51:27 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:51:27 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:51:27 - 18-May-26 |
| Unknown* | 2 | $12.905 | OTC Trade |
14:51:26 - 18-May-26 |
| Unknown* | 2 | $12.93 | OTC Trade |
14:51:26 - 18-May-26 |
| Unknown* | 0 | $12.88 | OTC Trade |
14:51:26 - 18-May-26 |
| Unknown* | 0 | $12.88 | OTC Trade |
14:51:26 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:51:25 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:51:25 - 18-May-26 |
| Unknown* | 2 | $12.93 | OTC Trade |
14:51:24 - 18-May-26 |
| Unknown* | 2 | $12.91 | OTC Trade |
14:51:24 - 18-May-26 |
| Unknown* | 4 | $12.905 | OTC Trade |
14:51:24 - 18-May-26 |
| Unknown* | 4 | $12.905 | OTC Trade |
14:51:24 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:51:24 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:51:24 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:51:22 - 18-May-26 |
| Unknown* | 8 | $12.9295 | OTC Trade |
14:51:22 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:51:22 - 18-May-26 |
| Unknown* | 8 | $12.905 | OTC Trade |
14:51:22 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:51:22 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:51:22 - 18-May-26 |
| Unknown* | 0 | $12.94 | OTC Trade |
14:51:19 - 18-May-26 |
| Unknown* | 0 | $12.94 | OTC Trade |
14:51:19 - 18-May-26 |
| Unknown* | 0 | $12.94 | OTC Trade |
14:51:17 - 18-May-26 |
| Unknown* | 0 | $12.94 | OTC Trade |
14:51:17 - 18-May-26 |
| Unknown* | 450 | $12.8805 | OTC Trade |
14:45:55 - 18-May-26 |
| Unknown* | 200 | $12.872 | OTC Trade |
14:45:55 - 18-May-26 |
| Unknown* | 18 | $12.8855 | OTC Trade |
14:42:03 - 18-May-26 |
| Unknown* | 243 | $12.87 | OTC Trade |
14:42:02 - 18-May-26 |
| Unknown* | 1 | $13.0047 | OTC Trade |
14:35:12 - 18-May-26 |
| Unknown* | 4 | $13.05 | OTC Trade |
14:34:02 - 18-May-26 |
| Unknown* | 4 | $13.0288 | OTC Trade |
14:34:02 - 18-May-26 |
| Unknown* | 62 | $13.11 | SI Trade |
14:32:18 - 18-May-26 |
| Unknown* | 230 | $12.99 | OTC Trade |
14:31:26 - 18-May-26 |
| Unknown* | 243 | $12.99 | OTC Trade |
14:31:26 - 18-May-26 |
| Unknown* | 7 | $13.06 | OTC Trade |
14:31:14 - 18-May-26 |
| Unknown* | 7 | $13.05 | OTC Trade |
14:31:13 - 18-May-26 |
| Unknown* | 4 | $13.1076 | OTC Trade |
14:31:13 - 18-May-26 |
| Unknown* | 4 | $13.0599 | OTC Trade |
14:31:13 - 18-May-26 |
| Unknown* | 8 | $13.06 | OTC Trade |
14:31:13 - 18-May-26 |
| Unknown* | 8 | $13.0618 | OTC Trade |
14:31:13 - 18-May-26 |
| Unknown* | 4 | $12.9503 | OTC Trade |
14:31:13 - 18-May-26 |
| Unknown* | 4 | $12.91 | OTC Trade |
14:31:13 - 18-May-26 |
| Unknown* | 4 | $12.99 | OTC Trade |
14:31:04 - 18-May-26 |
| Unknown* | 4 | $12.99 | OTC Trade |
14:31:04 - 18-May-26 |
| Unknown* | 0 | $13.28 | OTC Trade |
14:31:02 - 18-May-26 |
| Unknown* | 0 | $13.28 | OTC Trade |
14:31:02 - 18-May-26 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:31:02 - 18-May-26 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:31:02 - 18-May-26 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:31:02 - 18-May-26 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:31:02 - 18-May-26 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:31:02 - 18-May-26 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:31:02 - 18-May-26 |