Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecoagro Ord (0DWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $10.1957 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 7 $10.185 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 4 $10.2593 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 4 $10.2599 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 1 $10.1846 OTC Trade
 18:18:17 - 10-Jul-26
Unknown* 1 $10.1846 OTC Trade
 18:18:17 - 10-Jul-26
Unknown* 0 $10.14 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $10.14 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $10.14 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $10.14 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 4 $10.1201 OTC Trade
 17:02:55 - 10-Jul-26
Unknown* 4 $10.13 OTC Trade
 17:02:51 - 10-Jul-26
Unknown* 19 $10.16 OTC Trade
 16:48:04 - 10-Jul-26
Unknown* 2 $10.16 OTC Trade
 16:43:38 - 10-Jul-26
Unknown* 0 $10.11 OTC Trade
 16:41:57 - 10-Jul-26
Unknown* 0 $10.16 OTC Trade
 16:35:50 - 10-Jul-26
Unknown* 0 $10.16 OTC Trade
 16:35:50 - 10-Jul-26
Unknown* 0 $10.17 OTC Trade
 16:29:15 - 10-Jul-26
Unknown* 0 $10.17 OTC Trade
 16:29:15 - 10-Jul-26
Unknown* 1 $10.18 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 1 $10.1793 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $10.19 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 0 $10.19 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 100 $10.158 OTC Trade
 15:53:26 - 10-Jul-26
Unknown* 0 $10.16 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 0 $10.16 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 500 $10.19421 OTC Trade
 15:19:32 - 10-Jul-26
Unknown* 726 $10.14107 OTC Trade
 15:17:06 - 10-Jul-26
Unknown* 618 $10.1455 OTC Trade
 15:17:06 - 10-Jul-26
Unknown* 29 $10.13043 OTC Trade
 15:17:05 - 10-Jul-26
Unknown* 100 $10.10 OTC Trade
 15:15:56 - 10-Jul-26
Unknown* 2,500 $10.1026 OTC Trade
 15:15:56 - 10-Jul-26
Unknown* 200 $10.102 OTC Trade
 15:15:56 - 10-Jul-26
Unknown* 100 $10.102 OTC Trade
 15:15:56 - 10-Jul-26
Unknown* 100 $10.108 OTC Trade
 15:15:56 - 10-Jul-26
Unknown* 100 $10.102 OTC Trade
 15:15:56 - 10-Jul-26
Unknown* 0 $10.21 OTC Trade
 15:15:24 - 10-Jul-26
Unknown* 0 $10.21 OTC Trade
 15:15:24 - 10-Jul-26
Unknown* 1 $10.145 OTC Trade
 15:11:09 - 10-Jul-26
Unknown* 2 $10.1327 OTC Trade
 15:11:09 - 10-Jul-26
Unknown* 2 $10.1327 OTC Trade
 15:11:09 - 10-Jul-26
Unknown* 5 $10.13 OTC Trade
 15:11:09 - 10-Jul-26
Unknown* 1 $10.145 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 5 $10.145 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 12 $10.17 OTC Trade
 15:06:00 - 10-Jul-26
Unknown* 12 $10.185 OTC Trade
 15:06:00 - 10-Jul-26
Unknown* 0 $10.28 OTC Trade
 15:02:26 - 10-Jul-26
Unknown* 0 $10.28 OTC Trade
 15:02:26 - 10-Jul-26
Unknown* 0 $10.18 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 0 $10.18 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 145 $10.175 OTC Trade
 15:01:34 - 10-Jul-26
Unknown* 4 $10.17 OTC Trade
 14:59:25 - 10-Jul-26
Unknown* 4 $10.17 OTC Trade
 14:59:25 - 10-Jul-26
Unknown* 0 $10.18 OTC Trade
 14:59:16 - 10-Jul-26
Unknown* 8 $10.145 OTC Trade
 14:59:16 - 10-Jul-26
Unknown* 0 $10.18 OTC Trade
 14:59:16 - 10-Jul-26
Unknown* 8 $10.17 OTC Trade
 14:59:16 - 10-Jul-26
Unknown* 672 $10.12526 Currency Conversion
Negotiated Trade
 14:55:06 - 10-Jul-26
Unknown* 20 $10.17808 OTC Trade
 14:54:30 - 10-Jul-26
Unknown* 5 $10.1806 OTC Trade
 14:33:01 - 10-Jul-26
Unknown* 5 $10.155 OTC Trade
 14:33:01 - 10-Jul-26
Unknown* 21 $9.90 OTC Trade
 14:32:34 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:25 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 4 $10.24 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 4 $10.15 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 4 $10.15 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 4 $10.2174 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 4 $10.06 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 4 $10.25 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 4 $10.15 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 4 $10.2174 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 4 $10.15 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 4 $10.15 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 4 $10.2499 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 20 $10.2169 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 20 $10.15 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 4 $10.24 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $10.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 1 $10.14 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 9 $10.39 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 2 $10.03668 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 2 $10.03668 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 395 $10.012 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 30 $10.012 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $10.38 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $10.38 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $10.38 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 62 $10.01 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $10.38 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 12 $10.05 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 320 $10.23 OTC Trade
 13:39:36 - 10-Jul-26
Unknown* 120 $9.958 OTC Trade
 20:54:38 - 09-Jul-26
Unknown* 7 $10.11 OTC Trade
 19:58:21 - 09-Jul-26
Unknown* 100 $10.1105 OTC Trade
 19:41:27 - 09-Jul-26
Unknown* 1 $10.08 SI Trade
 19:16:08 - 09-Jul-26
Unknown* 19 $10.09 OTC Trade
 19:06:58 - 09-Jul-26
Unknown* 0 $10.09 OTC Trade
 18:53:20 - 09-Jul-26
Unknown* 0 $10.09 OTC Trade
 18:53:20 - 09-Jul-26
Unknown* 7 $10.08 OTC Trade
 18:48:53 - 09-Jul-26
Unknown* 7 $10.09 OTC Trade
 18:48:53 - 09-Jul-26
Unknown* 5 $10.07 OTC Trade
 18:44:52 - 09-Jul-26
Unknown* 55 $10.07 OTC Trade
 18:44:51 - 09-Jul-26
Unknown* 0 $10.09 OTC Trade
 18:38:46 - 09-Jul-26
Unknown* 0 $10.09 OTC Trade
 18:38:46 - 09-Jul-26
Unknown* 34 $10.11 SI Trade
 18:31:33 - 09-Jul-26
Unknown* 0 $10.08 OTC Trade
 18:29:45 - 09-Jul-26
Unknown* 0 $10.08 OTC Trade
 18:29:45 - 09-Jul-26
Unknown* 22 $10.09 OTC Trade
 18:01:42 - 09-Jul-26
Unknown* 3 $10.06 OTC Trade
 17:58:14 - 09-Jul-26
Unknown* 3 $10.06 OTC Trade
 17:58:13 - 09-Jul-26
Unknown* 1 $10.07 OTC Trade
 17:58:13 - 09-Jul-26
Unknown* 1 $10.07 OTC Trade
 17:58:13 - 09-Jul-26
Unknown* 1 $10.0614 OTC Trade
 17:40:59 - 09-Jul-26
Unknown* 0 $10.06 OTC Trade
 17:40:59 - 09-Jul-26
Unknown* 1 $10.06 OTC Trade
 17:40:59 - 09-Jul-26
Unknown* 0 $10.06 OTC Trade
 17:40:58 - 09-Jul-26
Unknown* 4 $10.02 SI Trade
 17:38:35 - 09-Jul-26
Unknown* 0 $10.10 OTC Trade
 17:32:47 - 09-Jul-26
Unknown* 0 $10.06 OTC Trade
 17:30:17 - 09-Jul-26
Unknown* 0 $10.06 OTC Trade
 17:30:17 - 09-Jul-26
Unknown* 0 $10.17 SI Trade
 17:29:50 - 09-Jul-26
Unknown* 100 $10.01922 OTC Trade
 17:24:29 - 09-Jul-26
Unknown* 100 $10.01867 OTC Trade
 17:24:29 - 09-Jul-26
Unknown* 100 $10.05 OTC Trade
 17:24:29 - 09-Jul-26
Unknown* 100 $10.06954 OTC Trade
 17:24:01 - 09-Jul-26
Unknown* 1,200 $10.07077 OTC Trade
 17:24:01 - 09-Jul-26
Unknown* 300 $10.07062 OTC Trade
 17:24:01 - 09-Jul-26
Unknown* 4 $10.1394 OTC Trade
 17:18:20 - 09-Jul-26
Unknown* 4 $10.13 OTC Trade
 17:18:20 - 09-Jul-26
Unknown* 11 $10.13 OTC Trade
 17:15:16 - 09-Jul-26
Unknown* 11 $10.13 OTC Trade
 17:15:16 - 09-Jul-26
Unknown* 0 $10.11 OTC Trade
 17:05:06 - 09-Jul-26
Unknown* 0 $10.11 OTC Trade
 17:05:06 - 09-Jul-26
Unknown* 0 $10.07 SI Trade
 16:47:01 - 09-Jul-26
Unknown* 154 $9.98 OTC Trade
 16:42:57 - 09-Jul-26
Unknown* 0 $10.11 SI Trade
 16:30:45 - 09-Jul-26
Unknown* 50 $10.09 OTC Trade
 16:25:01 - 09-Jul-26
Unknown* 180 $10.098 OTC Trade
 16:23:24 - 09-Jul-26
Unknown* 1 $10.11 OTC Trade
 16:16:47 - 09-Jul-26
Unknown* 19 $10.12 OTC Trade
 16:16:46 - 09-Jul-26
Unknown* 0 $10.14 SI Trade
 16:02:40 - 09-Jul-26
Unknown* 0 $10.21 SI Trade
 15:51:01 - 09-Jul-26
Unknown* 200 $10.158 OTC Trade
 15:46:55 - 09-Jul-26
Unknown* 0 $10.14 OTC Trade
 15:46:48 - 09-Jul-26
Unknown* 0 $10.14 OTC Trade
 15:46:48 - 09-Jul-26
Unknown* 0 $10.14 OTC Trade
 15:46:48 - 09-Jul-26
Unknown* 0 $10.14 OTC Trade
 15:46:48 - 09-Jul-26
Unknown* 234 $10.218 OTC Trade
 15:27:33 - 09-Jul-26
Unknown* 11 $10.18 OTC Trade
 15:21:00 - 09-Jul-26
Unknown* 1 $10.17 OTC Trade
 15:19:50 - 09-Jul-26
Unknown* 0 $10.22 OTC Trade
 15:15:20 - 09-Jul-26
Unknown* 0 $10.22 OTC Trade
 15:15:20 - 09-Jul-26
Unknown* 0 $10.24 OTC Trade
 15:07:49 - 09-Jul-26
Unknown* 0 $10.24 OTC Trade
 15:07:49 - 09-Jul-26
Unknown* 0 $10.26 OTC Trade
 15:04:47 - 09-Jul-26
Unknown* 0 $10.26 OTC Trade
 15:04:47 - 09-Jul-26
Unknown* 1 $10.27 OTC Trade
 14:55:54 - 09-Jul-26
Unknown* 1 $10.2656 OTC Trade
 14:55:54 - 09-Jul-26
Unknown* 0 $10.28 OTC Trade
 14:54:55 - 09-Jul-26
Unknown* 0 $10.28 OTC Trade
 14:54:53 - 09-Jul-26
Unknown* 0 $10.28 OTC Trade
 14:54:53 - 09-Jul-26
Unknown* 0 $10.28 OTC Trade
 14:54:53 - 09-Jul-26
Unknown* 0 $10.28 OTC Trade
 14:54:53 - 09-Jul-26
Unknown* 0 $10.28 OTC Trade
 14:54:33 - 09-Jul-26
Unknown* 0 $10.28 OTC Trade
 14:54:33 - 09-Jul-26
Unknown* 1 $10.245 OTC Trade
 14:54:32 - 09-Jul-26
Unknown* 1 $10.255 OTC Trade
 14:54:32 - 09-Jul-26
Unknown* 2 $10.26 OTC Trade
 14:54:23 - 09-Jul-26
Unknown* 2 $10.245 OTC Trade
 14:54:23 - 09-Jul-26
Unknown* 2 $10.245 OTC Trade
 14:54:23 - 09-Jul-26
Unknown* 2 $10.245 OTC Trade
 14:54:23 - 09-Jul-26
Unknown* 1 $10.28 OTC Trade
 14:54:23 - 09-Jul-26
Unknown* 2 $10.26 OTC Trade
 14:54:23 - 09-Jul-26
Unknown* 0 $10.28 OTC Trade
 14:54:23 - 09-Jul-26
Unknown* 0 $10.28 OTC Trade
 14:54:23 - 09-Jul-26
Unknown* 2 $10.26 OTC Trade
 14:54:23 - 09-Jul-26
Unknown* 1 $10.26 OTC Trade
 14:54:23 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84