| Price | 3.822on 09-04-2020 at 14:48:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DWL Shares | |
| Last Trade: | Unknown 306 at $8.484 |
| Day's Volume: | 0 |
| Last Close: | $3.822 |
| Open: | $0.00 |
| ISIN: | LU0584671464 |
| Day's Range | $8.392 - $8.392 |
| 52wk Range: | $3.822 - $651.98 |
| Market Capitalisation: | $448m |
| VWAP: | $0.00 |
| Shares in Issue: | 117m |
Recent Trades History Adecoagro Ord (0DWL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 306 | 8.484 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:46 - 13-Jan-20 |
| Unknown* | 685 | 8.392 | Ordinary Non protected portfolio Single protected transaction | 14:39:01 - 09-Jan-20 |
| Unknown* | 338 | 8.142 | Ordinary Non protected portfolio Single protected transaction | 16:07:18 - 18-Dec-19 |
| Unknown* | 63 | 651.98 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:12:30 - 20-Dec-19 |
| Unknown* | 338 | 8.142 | Ordinary Non protected portfolio Single protected transaction | 16:07:18 - 18-Dec-19 |
| Unknown* | 17,754 | 7.858 | Ordinary Delayed publication Historical | 21:44:27 - 10-Dec-19 |
| Unknown* | 2,000 | 6.081 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:34:48 - 23-Oct-19 |
| Unknown* | 300 | 5.647 | Ordinary Non protected portfolio Single protected transaction | 15:07:59 - 03-Oct-19 |
| Unknown* | 1,900 | 5.735 | Ordinary Non protected portfolio Single protected transaction | 16:39:24 - 26-Sep-19 |
| Unknown* | 1,900 | 5.735 | Ordinary Non protected portfolio Single protected transaction | 16:37:57 - 26-Sep-19 |
Share Price History for Adecoagro Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
