Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Adecoagro Ord Share Price (0DWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.091on 17-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWL Shares
Last Trade:
Day's Volume: 0
Last Close: $7.091
Open: $0.00
ISIN: LU0584671464
Day's Range $0.00 - $0.00
52wk Range: $7.010 - $10.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Adecoagro Ord (0DWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Adecoagro Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.007.0910
13th Dec 2018 (Thu)0.000.000.007.0910
12th Dec 2018 (Wed)0.000.000.007.0910
11th Dec 2018 (Tue)0.000.000.007.0910
10th Dec 2018 (Mon)0.000.000.007.0100
7th Dec 2018 (Fri)0.000.000.007.0100
6th Dec 2018 (Thu)0.000.000.007.0100
5th Dec 2018 (Wed)0.000.000.007.0100
4th Dec 2018 (Tue)0.000.000.007.0100
3rd Dec 2018 (Mon)0.000.000.007.0100
30th Nov 2018 (Fri)0.000.000.007.0100
29th Nov 2018 (Thu)0.000.000.007.0100
28th Nov 2018 (Wed)0.000.000.007.0100
27th Nov 2018 (Tue)0.000.000.007.0100
26th Nov 2018 (Mon)0.000.000.007.0100
23rd Nov 2018 (Fri)0.000.000.007.0100
22nd Nov 2018 (Thu)0.000.000.007.0100
21st Nov 2018 (Wed)0.000.000.007.0100
20th Nov 2018 (Tue)0.000.000.007.7000
19th Nov 2018 (Mon)0.000.000.007.7000

News about Adecoagro Ord (0DWL)

FTSE 100 Latest
Value6,773.24
Change-71.93

Login to your account

Forgot Password?

Not Registered