Adecoagro Ord Share Price (0DWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.822on 09-04-2020 at 14:48:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWL Shares
Sponsored Financial Content
Last Trade: Unknown 306 at $8.484
Day's Volume: 0
Last Close: $3.822
Open: $0.00
ISIN: LU0584671464
Day's Range $8.392 - $8.392
52wk Range: $3.822 - $651.98
Market Capitalisation: $448m
VWAP: $0.00
Shares in Issue: 117m

Recent Trades History Adecoagro Ord (0DWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3068.484Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:46 - 13-Jan-20
Unknown*6858.392Ordinary
Non protected portfolio
Single protected transaction
14:39:01 - 09-Jan-20
Unknown*3388.142Ordinary
Non protected portfolio
Single protected transaction
16:07:18 - 18-Dec-19
Unknown*63651.98Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:12:30 - 20-Dec-19
Unknown*3388.142Ordinary
Non protected portfolio
Single protected transaction
16:07:18 - 18-Dec-19
Unknown*17,7547.858Ordinary
Delayed publication
Historical
21:44:27 - 10-Dec-19
Unknown*2,0006.081Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:34:48 - 23-Oct-19
Unknown*3005.647Ordinary
Non protected portfolio
Single protected transaction
15:07:59 - 03-Oct-19
Unknown*1,9005.735Ordinary
Non protected portfolio
Single protected transaction
16:39:24 - 26-Sep-19
Unknown*1,9005.735Ordinary
Non protected portfolio
Single protected transaction
16:37:57 - 26-Sep-19

Share Price History for Adecoagro Ord

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Adecoagro Ord (0DWL)

FTSE 100 Latest
Value5,818.85
Change141.12


Login to your account

Forgot Password?

Not Registered