Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Adecoagro Ord Share Price (0DWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.230on 22-03-2019 at 12:23:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWL Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $7.230
Open: $0.00
ISIN: LU0584671464
Day's Range $0.00 - $0.00
52wk Range: $6.607 - $8.681
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Adecoagro Ord (0DWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Adecoagro Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.000.000.007.2300
20th Mar 2019 (Wed)0.000.000.007.2300
19th Mar 2019 (Tue)0.000.000.007.2300
18th Mar 2019 (Mon)0.000.000.007.2300
15th Mar 2019 (Fri)0.000.000.007.2300
14th Mar 2019 (Thu)0.000.000.007.2300
13th Mar 2019 (Wed)0.000.000.007.2300
12th Mar 2019 (Tue)0.000.000.007.2300
11th Mar 2019 (Mon)0.000.000.007.2300
8th Mar 2019 (Fri)0.000.000.007.2300
7th Mar 2019 (Thu)0.000.000.007.2300
6th Mar 2019 (Wed)0.000.000.007.2300
5th Mar 2019 (Tue)0.000.000.007.2300
4th Mar 2019 (Mon)0.000.000.007.2300
1st Mar 2019 (Fri)0.000.000.007.2300
28th Feb 2019 (Thu)0.000.000.007.2300
27th Feb 2019 (Wed)0.000.000.007.2300
26th Feb 2019 (Tue)0.000.000.007.2300
25th Feb 2019 (Mon)0.000.000.007.2300
22nd Feb 2019 (Fri)0.000.000.007.2300

News about Adecoagro Ord (0DWL)

FTSE 100 Latest
Value7,253.02
Change-102.29


Login to your account

Forgot Password?

Not Registered