Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Adecoagro Ord Share Price (0DWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.83on 24-04-2018 at 16:30:00
Change 0.00 0.13%
Buy 0.00
Sell 0.00
Buy / Sell 0DWL Shares
Last Trade: Unknown 68 at $7.849
Day's Volume: 0
Last Close: $7.83
Open: $0.00
ISIN: LU0584671464
Day's Range $0.00 - $0.00
52wk Range: $7.33 - $10.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Adecoagro Ord (0DWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*687.849Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:35:46 - 4-Apr-18
Unknown*687.849Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:35:46 - 4-Apr-18
Unknown*687.849Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:35:46 - 4-Apr-18
Unknown*6857.419Ordinary
NonProtected portfolio
Single protected transaction
14:53:26 - 4-Apr-18

Share Price History for Adecoagro Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.007.860
5th Apr 2018 (Thu)0.000.000.007.610
4th Apr 2018 (Wed)0.000.000.000.00685
3rd Apr 2018 (Tue)0.000.000.007.330
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.007.440
29th Mar 2018 (Thu)0.000.000.007.440
28th Mar 2018 (Wed)0.000.000.007.570
27th Mar 2018 (Tue)0.000.000.007.600
26th Mar 2018 (Mon)0.000.000.007.720

News about Adecoagro Ord (0DWL)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered