| Price | 6.310on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DWL Shares | |
| Last Trade: | Unknown 1,962 at $6.310 |
| Day's Volume: | 0 |
| Last Close: | $6.310 |
| Open: | $0.00 |
| ISIN: | LU0584671464 |
| Day's Range | $5.527 - $5.527 |
| 52wk Range: | $5.456 - $7.990 |
| Market Capitalisation: | $743m |
| VWAP: | $0.00 |
| Shares in Issue: | 118m |
Recent Trades History Adecoagro Ord (0DWL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,962 | 6.310 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:10 - 17-Sep-19 |
| Unknown* | 1,963 | 6.299 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:50:26 - 17-Sep-19 |
| Unknown* | 395 | 5.558 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:11 - 09-Sep-19 |
| Unknown* | 830 | 5.456 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:48 - 04-Sep-19 |
| Unknown* | 159 | 5.527 | Ordinary Non protected portfolio Single protected transaction | 14:32:43 - 03-Sep-19 |
| Unknown* | 941 | 5.841 | Ordinary Non protected portfolio Single protected transaction | 16:46:47 - 22-Aug-19 |
| Unknown* | 2,000 | 5.80 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:47:42 - 15-Aug-19 |
| Unknown* | 950 | 6.923 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:32:44 - 16-Jul-19 |
| Unknown* | 96 | 6.969 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:07:37 - 10-Jul-19 |
| Unknown* | 80 | 6.993 | Ordinary Non protected portfolio Single protected transaction | 15:40:04 - 08-Jul-19 |
Share Price History for Adecoagro Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
