| Price | $7.810881 on 12-01-2026 at 16:35:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,000.00 at $8.37 |
| Day's Volume: | 6,886 |
| Last Close: | $7.810881 |
| Open: | $0.00 |
| ISIN: | LU0584671464 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.976845 - $11.05301 |
| Market Capitalisation: | $1.10b |
| VWAP: | $8.313021 |
| Shares in Issue: | 141.47m |
Adecoagro Ord (0DWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $8.37 | OTC Trade |
16:34:24 - 12-Jan-26 |
| Unknown* | 250 | $8.3315 | OTC Trade |
16:10:56 - 12-Jan-26 |
| Unknown* | 1,000 | $8.325 | OTC Trade |
16:02:52 - 12-Jan-26 |
| Unknown* | 3 | $8.3034 | Cross OTC Trade |
14:56:17 - 12-Jan-26 |
| Unknown* | 820 | $8.277619 | Currency Conversion Negotiated Trade |
14:54:57 - 12-Jan-26 |
| Unknown* | 5 | $8.38 | Cross OTC Trade |
14:45:06 - 12-Jan-26 |
| Unknown* | 9 | $8.38 | Cross OTC Trade |
14:45:06 - 12-Jan-26 |
| Unknown* | 14 | $8.38 | Cross OTC Trade |
14:45:06 - 12-Jan-26 |
| Unknown* | 2 | $8.38 | Cross OTC Trade |
14:45:06 - 12-Jan-26 |
| Unknown* | 276 | $8.3266 | Cross OTC Trade |
14:38:20 - 12-Jan-26 |
Adecoagro Ord (0DWL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
