| Price | 10.984on 24-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DWL Shares | |
| Last Trade: | Unknown 300 at $11.00 |
| Day's Volume: | 0 |
| Last Close: | $10.984 |
| Open: | $0.00 |
| ISIN: | LU0584671464 |
| Day's Range | $10.984 - $10.984 |
| 52wk Range: | $4.431 - $11.636 |
| Market Capitalisation: | $1,286m |
| VWAP: | $0.00 |
| Shares in Issue: | 117m |
Recent Trades History Adecoagro Ord (0DWL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 11.00 | Ordinary | 14:31:00 - 22-Jun-21 |
| Unknown* | 100 | 10.982 | Ordinary | 15:15:39 - 21-Jun-21 |
| Unknown* | 1,000 | 10.702 | Ordinary | 17:07:05 - 17-Jun-21 |
| Unknown* | 20 | 10.68 | Ordinary | 16:55:53 - 17-Jun-21 |
| Unknown* | 185 | 10.71 | Ordinary | 16:54:21 - 17-Jun-21 |
| Unknown* | 100 | 10.74 | Ordinary | 16:51:34 - 17-Jun-21 |
| Unknown* | 93 | 10.984 | Ordinary Non protected portfolio Single protected transaction | 15:37:39 - 17-Jun-21 |
| Unknown* | 85 | 11.26 | Ordinary | 16:03:46 - 16-Jun-21 |
| Unknown* | 100 | 11.26 | Ordinary | 16:03:46 - 16-Jun-21 |
| Unknown* | 156 | 10.945 | Ordinary Non protected portfolio Single protected transaction | 15:52:58 - 15-Jun-21 |
Share Price History for Adecoagro Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
