Adecoagro Ord Share Price (0DWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.493on 08-07-2020 at 11:53:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWL Shares
Sponsored Financial Content
Last Trade: Unknown 343 at $4.493
Day's Volume: 0
Last Close: $4.493
Open: $0.00
ISIN: LU0584671464
Day's Range $4.990 - $5.336
52wk Range: $3.822 - $651.98
Market Capitalisation: $525m
VWAP: $0.00
Shares in Issue: 117m

Recent Trades History Adecoagro Ord (0DWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3434.493Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:13 - 06-Jul-20
Unknown*3434.493Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:29:16 - 06-Jul-20
Unknown*2344.431Ordinary
Non protected portfolio
Single protected transaction
16:48:25 - 02-Jul-20
Unknown*44.571Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:41 - 18-Jun-20
Unknown*424.990Ordinary
Non protected portfolio
Single protected transaction
16:45:07 - 09-Jun-20
Unknown*455.208Ordinary
Non protected portfolio
Single protected transaction
14:42:38 - 09-Jun-20
Unknown*2345.336Ordinary
Non protected portfolio
Single protected transaction
14:30:46 - 09-Jun-20
Unknown*425.544Ordinary
Non protected portfolio
Single protected transaction
14:33:15 - 08-Jun-20
Unknown*224.968Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:41:56 - 05-Jun-20
Unknown*1563.865Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:32 - 05-May-20

Share Price History for Adecoagro Ord

Time period:
to
Date Open High Low Close
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Adecoagro Ord (0DWL)

FTSE 100 Latest
Value6,189.20
Change-0.70


Login to your account

Forgot Password?

Not Registered