| Price | $8.55 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $8.5999 |
| Day's Volume: | 1,359 |
| Last Close: | $8.55 |
| Open: | $0.00 |
| ISIN: | LU0584671464 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.976845 - $11.05301 |
| Market Capitalisation: | $1.20b |
| VWAP: | $8.534132 |
| Shares in Issue: | 141.47m |
Adecoagro Ord (0DWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.5999 | OTC Trade |
18:38:29 - 06-Feb-26 |
| Unknown* | 22 | $8.6016 | OTC Trade |
17:56:12 - 06-Feb-26 |
| Unknown* | 1 | $8.55 | SI Trade |
17:06:30 - 06-Feb-26 |
| Unknown* | 156 | $8.51 | OTC Trade |
15:56:14 - 06-Feb-26 |
| Unknown* | 444 | $8.515 | OTC Trade |
15:56:14 - 06-Feb-26 |
| Unknown* | 31 | $8.515 | OTC Trade |
15:24:04 - 06-Feb-26 |
| Unknown* | 3 | $8.60 | OTC Trade |
14:58:57 - 06-Feb-26 |
| Unknown* | 3 | $8.60 | OTC Trade |
14:58:56 - 06-Feb-26 |
| Unknown* | 200 | $8.5437 | OTC Trade |
14:56:34 - 06-Feb-26 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:55:58 - 06-Feb-26 |
Adecoagro Ord (0DWL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
