| Price | $14.23 on 27-03-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $14.25 |
| Day's Volume: | 10,738 |
| Last Close: | $14.23 |
| Open: | $0.00 |
| ISIN: | LU0584671464 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.976845 - $14.75 |
| Market Capitalisation: | $2.02b |
| VWAP: | $14.09048 |
| Shares in Issue: | 142.58m |
Adecoagro Ord (0DWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $14.25 | OTC Trade |
19:09:37 - 27-Mar-26 |
| Unknown* | 2 | $14.23 | SI Trade |
19:09:28 - 27-Mar-26 |
| Unknown* | 0 | $14.16 | SI Trade |
19:08:31 - 27-Mar-26 |
| Unknown* | 100 | $14.1912 | OTC Trade |
19:04:43 - 27-Mar-26 |
| Unknown* | 100 | $14.194 | OTC Trade |
19:03:33 - 27-Mar-26 |
| Unknown* | 20 | $14.44 | OTC Trade |
18:22:36 - 27-Mar-26 |
| Unknown* | 0 | $14.45 | SI Trade |
18:21:44 - 27-Mar-26 |
| Unknown* | 45 | $14.46 | SI Trade |
18:13:41 - 27-Mar-26 |
| Unknown* | 0 | $14.45 | SI Trade |
18:09:15 - 27-Mar-26 |
| Unknown* | 9 | $14.44 | SI Trade |
18:07:18 - 27-Mar-26 |
Adecoagro Ord (0DWL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
