Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Adecoagro Ord Share Price (0DWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.310on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWL Shares
Sponsored Financial Content
Last Trade: Unknown 1,962 at $6.310
Day's Volume: 0
Last Close: $6.310
Open: $0.00
ISIN: LU0584671464
Day's Range $5.527 - $5.527
52wk Range: $5.456 - $7.990
Market Capitalisation: $743m
VWAP: $0.00
Shares in Issue: 118m

Recent Trades History Adecoagro Ord (0DWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,9626.310Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:10 - 17-Sep-19
Unknown*1,9636.299Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:26 - 17-Sep-19
Unknown*3955.558Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:11 - 09-Sep-19
Unknown*8305.456Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:48 - 04-Sep-19
Unknown*1595.527Ordinary
Non protected portfolio
Single protected transaction
14:32:43 - 03-Sep-19
Unknown*9415.841Ordinary
Non protected portfolio
Single protected transaction
16:46:47 - 22-Aug-19
Unknown*2,0005.80Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:47:42 - 15-Aug-19
Unknown*9506.923Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:32:44 - 16-Jul-19
Unknown*966.969Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:07:37 - 10-Jul-19
Unknown*806.993Ordinary
Non protected portfolio
Single protected transaction
15:40:04 - 08-Jul-19

Share Price History for Adecoagro Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000

News about Adecoagro Ord (0DWL)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered