Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Adecoagro Ord Share Price (0DWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.081on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWL Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at $6.081
Day's Volume: 0
Last Close: $6.081
Open: $0.00
ISIN: LU0584671464
Day's Range $5.647 - $5.647
52wk Range: $5.456 - $7.700
Market Capitalisation: $716m
VWAP: $0.00
Shares in Issue: 118m

Recent Trades History Adecoagro Ord (0DWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0006.081Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:34:48 - 23-Oct-19
Unknown*3005.647Ordinary
Non protected portfolio
Single protected transaction
15:07:59 - 03-Oct-19
Unknown*1,9005.735Ordinary
Non protected portfolio
Single protected transaction
16:39:24 - 26-Sep-19
Unknown*1,9005.735Ordinary
Non protected portfolio
Single protected transaction
16:37:57 - 26-Sep-19
Unknown*1,9626.310Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:10 - 17-Sep-19
Unknown*1,9636.299Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:26 - 17-Sep-19
Unknown*3955.558Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:11 - 09-Sep-19
Unknown*8305.456Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:48 - 04-Sep-19
Unknown*1595.527Ordinary
Non protected portfolio
Single protected transaction
14:32:43 - 03-Sep-19
Unknown*9415.841Ordinary
Non protected portfolio
Single protected transaction
16:46:47 - 22-Aug-19

Share Price History for Adecoagro Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Adecoagro Ord (0DWL)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered