Adecoagro Ord Share Price (0DWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.235on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWL Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $8.20
Day's Volume: 0
Last Close: $7.911
Open: $0.00
ISIN: LU0584671464
Day's Range $8.333 - $8.333
52wk Range: $3.822 - $9.407
Market Capitalisation: $928m
VWAP: $0.00
Shares in Issue: 117m

Recent Trades History Adecoagro Ord (0DWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*08.20Ordinary
19:12:26 - 09-Apr-21
Unknown*738.235Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:34:12 - 08-Apr-21
Unknown*1008.245Ordinary
Delayed publication
Historical
20:21:42 - 08-Apr-21
Unknown*1008.248Ordinary
Delayed publication
Historical
20:21:42 - 08-Apr-21
Unknown*08.24Ordinary
19:02:03 - 08-Apr-21
Unknown*28.242Ordinary
19:02:03 - 08-Apr-21
Unknown*1147.911Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:52:48 - 05-Apr-21
Unknown*9007.838Ordinary
16:47:23 - 01-Apr-21
Unknown*07.91Ordinary
Delayed publication
Historical
19:22:49 - 31-Mar-21
Unknown*1007.644Ordinary
14:30:17 - 29-Mar-21

Share Price History for Adecoagro Ord

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Adecoagro Ord (0DWL)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered