| Price | $6.976845 on 12-12-2025 at 19:25:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $7.15 |
| Day's Volume: | 32,452 |
| Last Close: | $6.976845 |
| Open: | $0.00 |
| ISIN: | LU0584671464 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.555449 - $11.05301 |
| Market Capitalisation: | $767.56m |
| VWAP: | $7.093869 |
| Shares in Issue: | 100.09m |
Adecoagro Ord (0DWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.15 | OTC Trade |
19:12:56 - 12-Dec-25 |
| Unknown* | 300 | $7.1182 | OTC Trade |
18:52:30 - 12-Dec-25 |
| Unknown* | 200 | $7.00 | OTC Trade |
18:23:57 - 12-Dec-25 |
| Unknown* | 180 | $7.0793 | OTC Trade |
17:46:53 - 12-Dec-25 |
| Unknown* | 294 | $7.0713 | OTC Trade |
17:35:50 - 12-Dec-25 |
| Unknown* | 127 | $7.115 | OTC Trade |
17:01:36 - 12-Dec-25 |
| Unknown* | 110 | $7.105 | OTC Trade |
17:00:28 - 12-Dec-25 |
| Unknown* | 110 | $7.095 | OTC Trade |
16:59:58 - 12-Dec-25 |
| Unknown* | 338 | $7.0281 | OTC Trade |
16:58:31 - 12-Dec-25 |
| Unknown* | 2 | $7.0281 | OTC Trade |
16:58:31 - 12-Dec-25 |
Adecoagro Ord (0DWL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
