Adecoagro Ord Share Price (0DWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.190on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWL Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $7.862
Day's Volume: 0
Last Close: $8.190
Open: $0.00
ISIN: LU0584671464
Day's Range $8.190 - $8.190
52wk Range: $3.822 - $8.484
Market Capitalisation: $961m
VWAP: $0.00
Shares in Issue: 117m

Recent Trades History Adecoagro Ord (0DWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1007.862Ordinary
15:47:28 - 21-Jan-21
Unknown*1007.86Ordinary
15:47:28 - 21-Jan-21
Unknown*327.995Ordinary
14:54:40 - 21-Jan-21
Unknown*3008.10Ordinary
16:29:47 - 20-Jan-21
Unknown*238.190Ordinary
Non protected portfolio
Single protected transaction
15:21:34 - 20-Jan-21
Unknown*148.171Ordinary
Non protected portfolio
Single protected transaction
14:47:31 - 19-Jan-21
Unknown*238.179Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:52 - 14-Jan-21
Unknown*-5007.50Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
14:49:56 - 12-Jan-21
Unknown*5007.50Ordinary
Non protected portfolio
Single protected transaction
14:49:56 - 12-Jan-21
Unknown*-5007.50Ordinary
Deletion
Non protected portfolio
Single protected transaction
14:39:28 - 12-Jan-21

Share Price History for Adecoagro Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Adecoagro Ord (0DWL)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered