Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Adecoagro Ord Share Price (0DWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.984on 24-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWL Shares
Sponsored Financial Content
Last Trade: Unknown 300 at $11.00
Day's Volume: 0
Last Close: $10.984
Open: $0.00
ISIN: LU0584671464
Day's Range $10.984 - $10.984
52wk Range: $4.431 - $11.636
Market Capitalisation: $1,286m
VWAP: $0.00
Shares in Issue: 117m

Recent Trades History Adecoagro Ord (0DWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30011.00Ordinary
14:31:00 - 22-Jun-21
Unknown*10010.982Ordinary
15:15:39 - 21-Jun-21
Unknown*1,00010.702Ordinary
17:07:05 - 17-Jun-21
Unknown*2010.68Ordinary
16:55:53 - 17-Jun-21
Unknown*18510.71Ordinary
16:54:21 - 17-Jun-21
Unknown*10010.74Ordinary
16:51:34 - 17-Jun-21
Unknown*9310.984Ordinary
Non protected portfolio
Single protected transaction
15:37:39 - 17-Jun-21
Unknown*8511.26Ordinary
16:03:46 - 16-Jun-21
Unknown*10011.26Ordinary
16:03:46 - 16-Jun-21
Unknown*15610.945Ordinary
Non protected portfolio
Single protected transaction
15:52:58 - 15-Jun-21

Share Price History for Adecoagro Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Adecoagro Ord (0DWL)

FTSE 100 Latest
Value7,116.56
Change42.50


Login to your account

Forgot Password?

Not Registered