Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecoagro Ord (0DWL) Share Price

Price $9.172068 on 03-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0DWL Shares
Last Trade: Unknown 2,008.00 at $9.37
Day's Volume: 3,003
Last Close: $9.172068
Open: $0.00
ISIN: LU0584671464
Day's Range $0.00 - $0.00
52wk Range: $9.048278 - $11.05301
Market Capitalisation: $917m
VWAP: $9.374245
Shares in Issue: 100m

Adecoagro Ord (0DWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,008 $9.37 OTC Trade
18:45:35 - 03-Jul-25
Unknown* 48 $9.3193 OTC Trade
17:33:44 - 03-Jul-25
Unknown* 6 $9.2888 Cross
OTC Trade
17:08:35 - 03-Jul-25
Unknown* 50 $9.3493 OTC Trade
16:13:08 - 03-Jul-25
Unknown* 53 $9.3088 Cross
OTC Trade
16:07:52 - 03-Jul-25
Unknown* 6 $9.335 OTC Trade
15:57:50 - 03-Jul-25
Unknown* 6 $9.335 OTC Trade
15:57:50 - 03-Jul-25
Unknown* 53 $9.34 OTC Trade
15:51:20 - 03-Jul-25
Unknown* 1 $9.345 OTC Trade
15:46:05 - 03-Jul-25
Unknown* 1 $9.3499 OTC Trade
15:46:05 - 03-Jul-25
See more Adecoagro Ord trades

Adecoagro Ord (0DWL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 9.172068 9.172068 9.172068 9.172068 928
1st Jul 2025 (Tue) 9.172068 9.172068 9.172068 9.172068 466
30th Jun 2025 (Mon) 9.048278 9.048278 9.048278 9.048278 1,050
27th Jun 2025 (Fri) 9.048278 9.048278 9.048278 9.048278 178
26th Jun 2025 (Thu) 9.048278 9.048278 9.048278 9.048278 684
25th Jun 2025 (Wed) 9.048278 9.048278 9.048278 9.048278 3,606
24th Jun 2025 (Tue) 9.048278 9.048278 9.048278 9.048278 474
23rd Jun 2025 (Mon) 9.048278 9.048278 9.048278 9.048278 545
20th Jun 2025 (Fri) 9.048278 9.048278 9.048278 9.048278 1,159
19th Jun 2025 (Thu) 9.048278 9.048278 9.048278 9.048278 0
18th Jun 2025 (Wed) 9.048278 9.048278 9.048278 9.048278 287
17th Jun 2025 (Tue) 9.048278 9.048278 9.048278 9.048278 886
16th Jun 2025 (Mon) 9.048278 9.048278 9.048278 9.048278 649
13th Jun 2025 (Fri) 9.048278 9.048278 9.048278 9.048278 1,193
12th Jun 2025 (Thu) 9.048278 9.048278 9.048278 9.048278 61
11th Jun 2025 (Wed) 9.048278 9.048278 9.048278 9.048278 1,841
10th Jun 2025 (Tue) 9.048278 9.048278 9.048278 9.048278 645
9th Jun 2025 (Mon) 9.048278 9.048278 9.048278 9.048278 321
6th Jun 2025 (Fri) 9.048278 9.048278 9.048278 9.048278 301
5th Jun 2025 (Thu) 9.048278 9.048278 9.048278 9.048278 927
4th Jun 2025 (Wed) 9.048278 9.048278 9.048278 9.048278 1,520
3rd Jun 2025 (Tue) 9.048278 9.048278 9.048278 9.048278 295
See more Adecoagro Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered