Adecoagro Ord Share Price (0DWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.484on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWL Shares
Sponsored Financial Content
Last Trade: Unknown 306 at $8.484
Day's Volume: 0
Last Close: $8.484
Open: $0.00
ISIN: LU0584671464
Day's Range $8.392 - $8.392
52wk Range: $5.456 - $651.98
Market Capitalisation: $997m
VWAP: $0.00
Shares in Issue: 117m

Recent Trades History Adecoagro Ord (0DWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3068.484Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:46 - 13-Jan-20
Unknown*6858.392Ordinary
Non protected portfolio
Single protected transaction
14:39:01 - 09-Jan-20
Unknown*3388.142Ordinary
Non protected portfolio
Single protected transaction
16:07:18 - 18-Dec-19
Unknown*63651.98Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:12:30 - 20-Dec-19
Unknown*3388.142Ordinary
Non protected portfolio
Single protected transaction
16:07:18 - 18-Dec-19
Unknown*17,7547.858Ordinary
Delayed publication
Historical
21:44:27 - 10-Dec-19
Unknown*2,0006.081Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:34:48 - 23-Oct-19
Unknown*3005.647Ordinary
Non protected portfolio
Single protected transaction
15:07:59 - 03-Oct-19
Unknown*1,9005.735Ordinary
Non protected portfolio
Single protected transaction
16:39:24 - 26-Sep-19
Unknown*1,9005.735Ordinary
Non protected portfolio
Single protected transaction
16:37:57 - 26-Sep-19

Share Price History for Adecoagro Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Adecoagro Ord (0DWL)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered