| Price | 7.83on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.13% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DWL Shares | |
| Last Trade: | Unknown 68 at $7.849 |
| Day's Volume: | 0 |
| Last Close: | $7.83 |
| Open: | $0.00 |
| ISIN: | LU0584671464 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.33 - $10.23 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Adecoagro Ord (0DWL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 7.849 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 20:35:46 - 4-Apr-18 |
| Unknown* | 68 | 7.849 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 20:35:46 - 4-Apr-18 |
| Unknown* | 68 | 7.849 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 20:35:46 - 4-Apr-18 |
| Unknown* | 685 | 7.419 | Ordinary NonProtected portfolio Single protected transaction | 14:53:26 - 4-Apr-18 |
Share Price History for Adecoagro Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.86 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.61 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 685 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.33 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.44 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.44 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.57 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.60 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.72 | 0 |
