Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecoagro Ord (0DWL) Share Price

Price $9.172068 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0DWL Shares
Last Trade: Unknown 0.00 at $9.70
Day's Volume: 608
Last Close: $9.172068
Open: $0.00
ISIN: LU0584671464
Day's Range $0.00 - $0.00
52wk Range: $9.048278 - $11.05301
Market Capitalisation: $917.14m
VWAP: $9.684165
Shares in Issue: 99.99m

Adecoagro Ord (0DWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.70 OTC Trade
15:12:16 - 18-Jul-25
Unknown* 0 $9.70 OTC Trade
15:12:16 - 18-Jul-25
Unknown* 1 $9.68 OTC Trade
15:10:57 - 18-Jul-25
Unknown* 1 $9.68 OTC Trade
15:10:57 - 18-Jul-25
Unknown* 0 $9.72 OTC Trade
15:09:46 - 18-Jul-25
Unknown* 0 $9.72 OTC Trade
15:09:46 - 18-Jul-25
Unknown* 5 $9.74 OTC Trade
15:04:45 - 18-Jul-25
Unknown* 0 $9.70 OTC Trade
14:52:37 - 18-Jul-25
Unknown* 0 $9.70 OTC Trade
14:52:37 - 18-Jul-25
Unknown* 0 $9.70 OTC Trade
14:52:21 - 18-Jul-25
See more Adecoagro Ord trades

Adecoagro Ord (0DWL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.172068 9.172068 9.172068 9.172068 608
17th Jul 2025 (Thu) 9.172068 9.172068 9.172068 9.172068 1,184
16th Jul 2025 (Wed) 9.172068 9.172068 9.172068 9.172068 1,766
15th Jul 2025 (Tue) 9.172068 9.172068 9.172068 9.172068 870
14th Jul 2025 (Mon) 9.172068 9.172068 9.172068 9.172068 815
11th Jul 2025 (Fri) 9.172068 9.172068 9.172068 9.172068 1,436
10th Jul 2025 (Thu) 9.172068 9.172068 9.172068 9.172068 264
9th Jul 2025 (Wed) 9.172068 9.172068 9.172068 9.172068 2,859
8th Jul 2025 (Tue) 9.172068 9.172068 9.172068 9.172068 441
7th Jul 2025 (Mon) 9.172068 9.172068 9.172068 9.172068 1,065
4th Jul 2025 (Fri) 9.172068 9.172068 9.172068 9.172068 0
3rd Jul 2025 (Thu) 9.172068 9.172068 9.172068 9.172068 3,003
2nd Jul 2025 (Wed) 9.172068 9.172068 9.172068 9.172068 928
1st Jul 2025 (Tue) 9.172068 9.172068 9.172068 9.172068 466
30th Jun 2025 (Mon) 9.048278 9.048278 9.048278 9.048278 1,050
27th Jun 2025 (Fri) 9.048278 9.048278 9.048278 9.048278 178
26th Jun 2025 (Thu) 9.048278 9.048278 9.048278 9.048278 684
25th Jun 2025 (Wed) 9.048278 9.048278 9.048278 9.048278 3,606
24th Jun 2025 (Tue) 9.048278 9.048278 9.048278 9.048278 474
23rd Jun 2025 (Mon) 9.048278 9.048278 9.048278 9.048278 545
20th Jun 2025 (Fri) 9.048278 9.048278 9.048278 9.048278 1,159
19th Jun 2025 (Thu) 9.048278 9.048278 9.048278 9.048278 0
See more Adecoagro Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered