| Price | 8.190on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DWL Shares | |
| Last Trade: | Unknown 100 at $7.862 |
| Day's Volume: | 0 |
| Last Close: | $8.190 |
| Open: | $0.00 |
| ISIN: | LU0584671464 |
| Day's Range | $8.190 - $8.190 |
| 52wk Range: | $3.822 - $8.484 |
| Market Capitalisation: | $961m |
| VWAP: | $0.00 |
| Shares in Issue: | 117m |
Recent Trades History Adecoagro Ord (0DWL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 7.862 | Ordinary | 15:47:28 - 21-Jan-21 |
| Unknown* | 100 | 7.86 | Ordinary | 15:47:28 - 21-Jan-21 |
| Unknown* | 32 | 7.995 | Ordinary | 14:54:40 - 21-Jan-21 |
| Unknown* | 300 | 8.10 | Ordinary | 16:29:47 - 20-Jan-21 |
| Unknown* | 23 | 8.190 | Ordinary Non protected portfolio Single protected transaction | 15:21:34 - 20-Jan-21 |
| Unknown* | 14 | 8.171 | Ordinary Non protected portfolio Single protected transaction | 14:47:31 - 19-Jan-21 |
| Unknown* | 23 | 8.179 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:52 - 14-Jan-21 |
| Unknown* | -500 | 7.50 | Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction | 14:49:56 - 12-Jan-21 |
| Unknown* | 500 | 7.50 | Ordinary Non protected portfolio Single protected transaction | 14:49:56 - 12-Jan-21 |
| Unknown* | -500 | 7.50 | Ordinary Deletion Non protected portfolio Single protected transaction | 14:39:28 - 12-Jan-21 |
Share Price History for Adecoagro Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
