Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Adecoagro Ord Share Price (0DWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.271on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWL Shares
Last Trade: Unknown 100 at $8.53
Day's Volume: 0
Last Close: $8.271
Open: $0.00
ISIN: LU0584671464
Day's Range $0.00 - $0.00
52wk Range: $7.22 - $10.23
Market Capitalisation: $0.00
VWAP: $8.652
Shares in Issue: 0.00

Recent Trades History Adecoagro Ord (0DWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1008.5318:59:36 - 21-Jun-18
Unknown*1008.5418:59:19 - 21-Jun-18
Unknown*1008.5618:39:22 - 21-Jun-18
Unknown*1008.5818:32:36 - 21-Jun-18
Unknown*1008.6018:25:08 - 21-Jun-18
Unknown*258.6118:20:44 - 21-Jun-18
Unknown*758.6118:20:44 - 21-Jun-18
Unknown*1008.6118:14:38 - 21-Jun-18
Unknown*1008.6218:12:06 - 21-Jun-18
Unknown*1008.6318:11:54 - 21-Jun-18

Share Price History for Adecoagro Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.008.2710
19th Jun 2018 (Tue)0.000.000.008.2710
18th Jun 2018 (Mon)0.000.000.008.2710
15th Jun 2018 (Fri)0.000.000.008.2710
14th Jun 2018 (Thu)0.000.000.008.2710
13th Jun 2018 (Wed)0.000.000.008.2710
12th Jun 2018 (Tue)0.000.000.008.2710
11th Jun 2018 (Mon)0.000.000.008.2710
8th Jun 2018 (Fri)0.000.000.008.2710
7th Jun 2018 (Thu)0.000.000.008.2710
6th Jun 2018 (Wed)0.000.000.008.2710
5th Jun 2018 (Tue)0.000.000.008.2710
4th Jun 2018 (Mon)0.000.000.007.6600
1st Jun 2018 (Fri)0.000.000.007.6600
31st May 2018 (Thu)0.000.000.007.6600
30th May 2018 (Wed)0.000.000.007.6600
29th May 2018 (Tue)0.000.000.007.6600
28th May 2018 (Mon)0.000.000.007.6600
25th May 2018 (Fri)0.000.000.007.6600
24th May 2018 (Thu)0.000.000.007.6600
23rd May 2018 (Wed)0.000.000.008.080
22nd May 2018 (Tue)0.000.000.008.100
21st May 2018 (Mon)0.000.000.008.230

News about Adecoagro Ord (0DWL)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered