| Price | $7.810881 on 22-01-2026 at 17:30:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 29.00 at $8.9893 |
| Day's Volume: | 2,512 |
| Last Close: | $7.810881 |
| Open: | $0.00 |
| ISIN: | LU0584671464 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.976845 - $11.05301 |
| Market Capitalisation: | $1.10b |
| VWAP: | $8.937656 |
| Shares in Issue: | 141.47m |
Adecoagro Ord (0DWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $8.9893 | OTC Trade |
17:12:36 - 22-Jan-26 |
| Unknown* | 199 | $8.8926 | OTC Trade |
15:22:42 - 22-Jan-26 |
| Unknown* | 200 | $8.892 | OTC Trade |
15:22:42 - 22-Jan-26 |
| Unknown* | 100 | $8.892 | OTC Trade |
15:22:15 - 22-Jan-26 |
| Unknown* | 305 | $8.90 | OTC Trade |
15:18:13 - 22-Jan-26 |
| Unknown* | 64 | $8.9114 | Cross OTC Trade |
15:14:56 - 22-Jan-26 |
| Unknown* | 500 | $8.96 | OTC Trade |
15:11:07 - 22-Jan-26 |
| Unknown* | 500 | $8.96 | OTC Trade |
15:10:42 - 22-Jan-26 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:51:26 - 22-Jan-26 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:51:25 - 22-Jan-26 |
Adecoagro Ord (0DWL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
