Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Adecoagro Ord Share Price (0DWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.681on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWL Shares
Last Trade:
Day's Volume: 0
Last Close: $8.681
Open: $0.00
ISIN: LU0584671464
Day's Range $0.00 - $0.00
52wk Range: $7.22 - $10.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Adecoagro Ord (0DWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Adecoagro Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.008.6810
14th Aug 2018 (Tue)0.000.000.008.6810
13th Aug 2018 (Mon)0.000.000.008.6810
10th Aug 2018 (Fri)0.000.000.008.6810
9th Aug 2018 (Thu)0.000.000.008.6810
8th Aug 2018 (Wed)0.000.000.008.6810
7th Aug 2018 (Tue)0.000.000.008.6810
6th Aug 2018 (Mon)0.000.000.008.6810
3rd Aug 2018 (Fri)0.000.000.008.6810
2nd Aug 2018 (Thu)0.000.000.008.6810
1st Aug 2018 (Wed)0.000.000.008.6810
31st Jul 2018 (Tue)0.000.000.008.6810
30th Jul 2018 (Mon)0.000.000.008.6810
27th Jul 2018 (Fri)0.000.000.008.6810
26th Jul 2018 (Thu)0.000.000.008.4150
25th Jul 2018 (Wed)0.000.000.008.4150
24th Jul 2018 (Tue)0.000.000.008.4150
23rd Jul 2018 (Mon)0.000.000.008.4150
20th Jul 2018 (Fri)0.000.000.008.4150
19th Jul 2018 (Thu)0.000.000.008.4150
18th Jul 2018 (Wed)0.000.000.008.2330
17th Jul 2018 (Tue)0.000.000.008.2330
16th Jul 2018 (Mon)0.000.000.008.2330

News about Adecoagro Ord (0DWL)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered