Adecoagro Ord Share Price (0DWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.640on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $9.145
Day's Volume: 100
Last Close: $9.640
Open: $0.00
ISIN: LU0584671464
Day's Range $9.440 - $9.440
52wk Range: $4.759 - $11.636
Market Capitalisation: $1,121m
VWAP: $0.00
Shares in Issue: 116m

Recent Trades History Adecoagro Ord (0DWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1009.145Ordinary
15:39:10 - 22-Oct-21
Unknown*6,3769.24Ordinary
Delayed publication
Historical
21:44:08 - 21-Oct-21
Unknown*1509.338Ordinary
16:26:53 - 21-Oct-21
Unknown*6489.59Ordinary
Delayed publication
Historical
20:17:39 - 20-Oct-21
Unknown*9009.59Ordinary
Delayed publication
Historical
20:17:04 - 20-Oct-21
Unknown*1009.59Ordinary
Delayed publication
Historical
20:10:15 - 20-Oct-21
Unknown*8909.60Ordinary
Delayed publication
Historical
20:10:11 - 20-Oct-21
Unknown*309.60Ordinary
Delayed publication
Historical
20:10:11 - 20-Oct-21
Unknown*309.60Ordinary
Delayed publication
Historical
20:10:11 - 20-Oct-21
Unknown*309.60Ordinary
Delayed publication
Historical
20:10:11 - 20-Oct-21

Share Price History for Adecoagro Ord

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Adecoagro Ord (0DWL)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered