| Price | 9.640on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $9.145 |
| Day's Volume: | 100 |
| Last Close: | $9.640 |
| Open: | $0.00 |
| ISIN: | LU0584671464 |
| Day's Range | $9.440 - $9.440 |
| 52wk Range: | $4.759 - $11.636 |
| Market Capitalisation: | $1,121m |
| VWAP: | $0.00 |
| Shares in Issue: | 116m |
Recent Trades History Adecoagro Ord (0DWL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 9.145 | Ordinary | 15:39:10 - 22-Oct-21 |
| Unknown* | 6,376 | 9.24 | Ordinary Delayed publication Historical | 21:44:08 - 21-Oct-21 |
| Unknown* | 150 | 9.338 | Ordinary | 16:26:53 - 21-Oct-21 |
| Unknown* | 648 | 9.59 | Ordinary Delayed publication Historical | 20:17:39 - 20-Oct-21 |
| Unknown* | 900 | 9.59 | Ordinary Delayed publication Historical | 20:17:04 - 20-Oct-21 |
| Unknown* | 100 | 9.59 | Ordinary Delayed publication Historical | 20:10:15 - 20-Oct-21 |
| Unknown* | 890 | 9.60 | Ordinary Delayed publication Historical | 20:10:11 - 20-Oct-21 |
| Unknown* | 30 | 9.60 | Ordinary Delayed publication Historical | 20:10:11 - 20-Oct-21 |
| Unknown* | 30 | 9.60 | Ordinary Delayed publication Historical | 20:10:11 - 20-Oct-21 |
| Unknown* | 30 | 9.60 | Ordinary Delayed publication Historical | 20:10:11 - 20-Oct-21 |
Share Price History for Adecoagro Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
