| Price | 8.271on 21-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DWL Shares | |
| Last Trade: | Unknown 100 at $8.53 |
| Day's Volume: | 0 |
| Last Close: | $8.271 |
| Open: | $0.00 |
| ISIN: | LU0584671464 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.22 - $10.23 |
| Market Capitalisation: | $0.00 |
| VWAP: | $8.652 |
| Shares in Issue: | 0.00 |
Recent Trades History Adecoagro Ord (0DWL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 8.53 | 18:59:36 - 21-Jun-18 | |
| Unknown* | 100 | 8.54 | 18:59:19 - 21-Jun-18 | |
| Unknown* | 100 | 8.56 | 18:39:22 - 21-Jun-18 | |
| Unknown* | 100 | 8.58 | 18:32:36 - 21-Jun-18 | |
| Unknown* | 100 | 8.60 | 18:25:08 - 21-Jun-18 | |
| Unknown* | 25 | 8.61 | 18:20:44 - 21-Jun-18 | |
| Unknown* | 75 | 8.61 | 18:20:44 - 21-Jun-18 | |
| Unknown* | 100 | 8.61 | 18:14:38 - 21-Jun-18 | |
| Unknown* | 100 | 8.62 | 18:12:06 - 21-Jun-18 | |
| Unknown* | 100 | 8.63 | 18:11:54 - 21-Jun-18 | |
Share Price History for Adecoagro Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.271 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.271 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.271 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.271 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.271 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.271 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.271 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.271 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.271 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.271 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.271 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.271 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.660 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.660 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.660 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.660 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.660 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.660 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.660 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.660 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.08 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.10 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.23 | 0 |
