| Price | $7.810881 on 05-01-2026 at 08:10:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,600.00 at $7.76 |
| Day's Volume: | 0 |
| Last Close: | $7.810881 |
| Open: | $0.00 |
| ISIN: | LU0584671464 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.976845 - $11.05301 |
| Market Capitalisation: | $1.10b |
| VWAP: | $0.00 |
| Shares in Issue: | 141.47m |
Adecoagro Ord (0DWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,600 | $7.76 | OTC Trade |
21:36:05 - 02-Jan-26 |
| Unknown* | 50 | $7.7886 | Cross OTC Trade |
20:34:58 - 02-Jan-26 |
| Unknown* | 0 | $7.82 | OTC Trade |
19:10:09 - 02-Jan-26 |
| Unknown* | 28 | $7.842 | OTC Trade |
17:44:25 - 02-Jan-26 |
| Unknown* | 37 | $7.8186 | Cross OTC Trade |
16:40:37 - 02-Jan-26 |
| Unknown* | 9 | $7.818 | OTC Trade |
16:40:18 - 02-Jan-26 |
| Unknown* | 54 | $7.7686 | Cross OTC Trade |
16:13:12 - 02-Jan-26 |
| Unknown* | 437 | $7.810881 | Currency Conversion Negotiated Trade |
15:40:44 - 02-Jan-26 |
| Unknown* | 500 | $7.98 | OTC Trade |
15:05:36 - 02-Jan-26 |
| Unknown* | 0 | $8.00 | OTC Trade |
14:56:00 - 02-Jan-26 |
Adecoagro Ord (0DWL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
