| Price | 8.235on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DWL Shares | |
| Last Trade: | Unknown 0 at $8.20 |
| Day's Volume: | 0 |
| Last Close: | $7.911 |
| Open: | $0.00 |
| ISIN: | LU0584671464 |
| Day's Range | $8.333 - $8.333 |
| 52wk Range: | $3.822 - $9.407 |
| Market Capitalisation: | $928m |
| VWAP: | $0.00 |
| Shares in Issue: | 117m |
Recent Trades History Adecoagro Ord (0DWL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8.20 | Ordinary | 19:12:26 - 09-Apr-21 |
| Unknown* | 73 | 8.235 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:34:12 - 08-Apr-21 |
| Unknown* | 100 | 8.245 | Ordinary Delayed publication Historical | 20:21:42 - 08-Apr-21 |
| Unknown* | 100 | 8.248 | Ordinary Delayed publication Historical | 20:21:42 - 08-Apr-21 |
| Unknown* | 0 | 8.24 | Ordinary | 19:02:03 - 08-Apr-21 |
| Unknown* | 2 | 8.242 | Ordinary | 19:02:03 - 08-Apr-21 |
| Unknown* | 114 | 7.911 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:52:48 - 05-Apr-21 |
| Unknown* | 900 | 7.838 | Ordinary | 16:47:23 - 01-Apr-21 |
| Unknown* | 0 | 7.91 | Ordinary Delayed publication Historical | 19:22:49 - 31-Mar-21 |
| Unknown* | 100 | 7.644 | Ordinary | 14:30:17 - 29-Mar-21 |
Share Price History for Adecoagro Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
