| Price | 6.081on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DWL Shares | |
| Last Trade: | Unknown 2,000 at $6.081 |
| Day's Volume: | 0 |
| Last Close: | $6.081 |
| Open: | $0.00 |
| ISIN: | LU0584671464 |
| Day's Range | $5.647 - $5.647 |
| 52wk Range: | $5.456 - $7.700 |
| Market Capitalisation: | $716m |
| VWAP: | $0.00 |
| Shares in Issue: | 118m |
Recent Trades History Adecoagro Ord (0DWL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 6.081 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:34:48 - 23-Oct-19 |
| Unknown* | 300 | 5.647 | Ordinary Non protected portfolio Single protected transaction | 15:07:59 - 03-Oct-19 |
| Unknown* | 1,900 | 5.735 | Ordinary Non protected portfolio Single protected transaction | 16:39:24 - 26-Sep-19 |
| Unknown* | 1,900 | 5.735 | Ordinary Non protected portfolio Single protected transaction | 16:37:57 - 26-Sep-19 |
| Unknown* | 1,962 | 6.310 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:10 - 17-Sep-19 |
| Unknown* | 1,963 | 6.299 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:50:26 - 17-Sep-19 |
| Unknown* | 395 | 5.558 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:11 - 09-Sep-19 |
| Unknown* | 830 | 5.456 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:48 - 04-Sep-19 |
| Unknown* | 159 | 5.527 | Ordinary Non protected portfolio Single protected transaction | 14:32:43 - 03-Sep-19 |
| Unknown* | 941 | 5.841 | Ordinary Non protected portfolio Single protected transaction | 16:46:47 - 22-Aug-19 |
Share Price History for Adecoagro Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
