| Price | $14.13 on 10-04-2026 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 208.00 at $14.135 |
| Day's Volume: | 1,905 |
| Last Close: | $14.13 |
| Open: | $0.00 |
| ISIN: | LU0584671464 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.976845 - $15.37 |
| Market Capitalisation: | $2.01b |
| VWAP: | $14.06491 |
| Shares in Issue: | 142.58m |
Adecoagro Ord (0DWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 208 | $14.135 | OTC Trade |
19:05:14 - 10-Apr-26 |
| Unknown* | 18 | $14.1588 | OTC Trade |
18:03:46 - 10-Apr-26 |
| Unknown* | 18 | $14.16 | OTC Trade |
17:10:44 - 10-Apr-26 |
| Unknown* | 23 | $14.25 | OTC Trade |
17:01:10 - 10-Apr-26 |
| Unknown* | 3 | $14.25 | OTC Trade |
16:49:56 - 10-Apr-26 |
| Unknown* | 150 | $14.1688 | OTC Trade |
16:44:28 - 10-Apr-26 |
| Unknown* | 22 | $14.07 | SI Trade |
16:42:38 - 10-Apr-26 |
| Unknown* | 100 | $14.0986 | OTC Trade |
16:42:38 - 10-Apr-26 |
| Unknown* | 4 | $14.02 | OTC Trade |
15:59:34 - 10-Apr-26 |
| Unknown* | 0 | $13.98 | OTC Trade |
15:57:18 - 10-Apr-26 |
Adecoagro Ord (0DWL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
