| Price | €3.25 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €3.33 |
| Sell | €3.17 |
| Last Trade: | Buy 97.00 at €3.27 |
| Day's Volume: | 530 |
| Last Close: | €3.25 |
| Open: | €3.26 |
| ISIN: | DE0005493092 |
| Day's Range | €3.18 - €3.26 |
| 52wk Range: | €2.77 - €4.1275 |
| Market Capitalisation: | €358.73m |
| VWAP: | €3.264632 |
| Shares in Issue: | 110.38m |
Borussia Dortmu (0DVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | €3.27 | SI Trade |
16:22:13 - 06-Feb-26 |
| Buy* | 200 | €3.275 | SI Trade |
16:08:57 - 06-Feb-26 |
| Unknown* | 0 | €3.265 | SI Trade |
15:22:19 - 06-Feb-26 |
| Buy* | 2 | €3.275 | SI Trade |
14:26:52 - 06-Feb-26 |
| Unknown* | 0 | €3.275 | SI Trade |
14:26:52 - 06-Feb-26 |
| Unknown* | 0 | €3.275 | SI Trade |
14:01:37 - 06-Feb-26 |
| Buy* | 14 | €3.275 | SI Trade |
13:57:15 - 06-Feb-26 |
| Unknown* | 0 | €3.275 | SI Trade |
13:51:54 - 06-Feb-26 |
| Buy* | 1 | €3.275 | SI Trade |
13:43:24 - 06-Feb-26 |
| Unknown* | 0 | €3.26 | SI Trade |
11:16:55 - 06-Feb-26 |
Borussia Dortmu (0DVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
