| Price | €3.1225 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | €0.01 0.32% |
| Buy | €3.20 |
| Sell | €3.045 |
| Last Trade: | Buy 9.00 at €3.145 |
| Day's Volume: | 26,282 |
| Last Close: | €3.1225 |
| Open: | €3.075 |
| ISIN: | DE0005493092 |
| Day's Range | €3.00 - €3.1225 |
| 52wk Range: | €2.88 - €3.9775 |
| Market Capitalisation: | €344.65m |
| VWAP: | €3.126879 |
| Shares in Issue: | 110.38m |
Borussia Dortmu (0DVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €3.145 | SI Trade |
16:28:43 - 21-May-26 |
| Buy* | 74 | €3.14 | SI Trade |
16:25:35 - 21-May-26 |
| Buy* | 9,275 | €3.14 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 9 | €3.145 | OTC Trade |
16:13:31 - 21-May-26 |
| Unknown* | 0 | €3.145 | SI Trade |
15:50:43 - 21-May-26 |
| Buy* | 1 | €3.15 | SI Trade |
15:35:00 - 21-May-26 |
| Unknown* | 0 | €3.14 | SI Trade |
15:33:28 - 21-May-26 |
| Buy* | 2 | €3.135 | SI Trade |
15:14:53 - 21-May-26 |
| Buy* | 1,230 | €3.135 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €3.145 | SI Trade |
13:33:06 - 21-May-26 |
Borussia Dortmu (0DVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
