| Price | €3.03 on 10-07-2026 at 18:25:11 |
|---|---|
| Change | €0.015 0.5% |
| Buy | €3.105 |
| Sell | €2.955 |
| Last Trade: | Sell 13.00 at €3.005 |
| Day's Volume: | 121 |
| Last Close: | €3.03 |
| Open: | €3.08 |
| ISIN: | DE0005493092 |
| Day's Range | €3.02 - €3.08 |
| 52wk Range: | €2.88 - €3.9375 |
| Market Capitalisation: | €334.44m |
| VWAP: | €3.025331 |
| Shares in Issue: | 110.38m |
Borussia Dortmu (0DVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | €3.005 | SI Trade |
16:02:47 - 10-Jul-26 |
| Unknown* | 0 | €3.035 | SI Trade |
15:32:41 - 10-Jul-26 |
| Sell* | 1 | €3.025 | SI Trade |
15:12:19 - 10-Jul-26 |
| Unknown* | 0 | €3.035 | SI Trade |
15:05:06 - 10-Jul-26 |
| Buy* | 1 | €3.035 | SI Trade |
14:40:01 - 10-Jul-26 |
| Buy* | 1 | €3.035 | SI Trade |
14:15:16 - 10-Jul-26 |
| Sell* | 1 | €3.025 | SI Trade |
13:17:50 - 10-Jul-26 |
| Buy* | 34 | €3.025 | SI Trade |
11:35:13 - 10-Jul-26 |
| Buy* | 17 | €3.025 | SI Trade |
11:35:13 - 10-Jul-26 |
| Buy* | 16 | €3.025 | SI Trade |
11:30:16 - 10-Jul-26 |
Borussia Dortmu (0DVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
