| Price | €3.1725 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €3.25 |
| Sell | €3.095 |
| Last Trade: | Unknown 0.00 at €3.16 |
| Day's Volume: | 3,964 |
| Last Close: | €3.1725 |
| Open: | €3.1625 |
| ISIN: | DE0005493092 |
| Day's Range | €3.1625 - €3.1725 |
| 52wk Range: | €2.88 - €3.645 |
| Market Capitalisation: | €350.17m |
| VWAP: | €3.156356 |
| Shares in Issue: | 110.38m |
Borussia Dortmu (0DVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.16 | SI Trade |
16:29:41 - 28-Sep-26 |
| Sell* | 3 | €3.16 | SI Trade |
16:25:46 - 28-Sep-26 |
| Sell* | 1 | €3.17 | SI Trade |
15:15:38 - 28-Sep-26 |
| Sell* | 1 | €3.155 | SI Trade |
15:07:21 - 28-Sep-26 |
| Unknown* | 0 | €3.17 | SI Trade |
14:41:20 - 28-Sep-26 |
| Unknown* | 3,842 | €3.155761 | Currency Conversion Negotiated Trade |
14:30:45 - 28-Sep-26 |
| Unknown* | 0 | €3.175 | SI Trade |
14:30:15 - 28-Sep-26 |
| Buy* | 33 | €3.18 | SI Trade |
12:55:30 - 28-Sep-26 |
| Buy* | 3 | €3.18 | SI Trade |
12:25:03 - 28-Sep-26 |
| Sell* | 18 | €3.165 | SI Trade |
12:15:15 - 28-Sep-26 |
Borussia Dortmu (0DVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
